Xtrackers MSCI Europe Health Care Screened UCITS ETF 1C (DXSE.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
DXSE.DE Historical Return
If you invested €1000 in Xtrackers MSCI Europe Health Care ESG Screened UCITS ETF (DXSE.DE) 10 years ago, it would be worth €1,922.07 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,209.35, while €1000 invested 1 year ago would be worth €1,127.53. This corresponds to total returns of 92.21%, 20.94%, 12.75%, respectively, with annualized returns of 6.75%, 3.87%, 12.75%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
DXSE.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 231.4 | 234.3 | 234.3 | 234.3 | 230.3 | 2,859 |
| August 20, 2026 | 233.8 | 233.25 | 233.25 | 233.8 | 232 | 8,959 |
| August 19, 2026 | 229.4 | 232.45 | 232.45 | 232.95 | 229.15 | 186 |
| August 18, 2026 | 226.35 | 229.1 | 229.1 | 229.45 | 226.35 | 373 |
| August 17, 2026 | 226.2 | 226.7 | 226.7 | 227.15 | 225.55 | 877 |
| August 14, 2026 | 227.75 | 224.45 | 224.45 | 227.75 | 223.85 | 4,847 |
| August 13, 2026 | 228.35 | 228.65 | 228.65 | 228.65 | 227.7 | 3,463 |
| August 12, 2026 | 230.1 | 228.4 | 228.4 | 230.1 | 226.8 | 3,207 |
| August 11, 2026 | 233.05 | 231.1 | 231.1 | 233.65 | 231.1 | 4,931 |
| August 10, 2026 | 233.05 | 232.3 | 232.3 | 233.05 | 230.85 | 8,112 |
| August 07, 2026 | 232.1 | 231.55 | 231.55 | 233.55 | 231.55 | 15,284 |
| August 06, 2026 | 230.85 | 229.8 | 229.8 | 231.5 | 229 | 1,788 |
| August 05, 2026 | 228.3 | 229.05 | 229.05 | 230.15 | 227.25 | 5,909 |
| August 04, 2026 | 227.95 | 227.6 | 227.6 | 228.55 | 226.8 | 2,021 |
| August 03, 2026 | 228.7 | 226.35 | 226.35 | 229.95 | 225.95 | 4,215 |
| July 31, 2026 | 233 | 229.25 | 229.25 | 233.9 | 228.75 | 7,631 |
| July 30, 2026 | 235.4 | 232.4 | 232.4 | 236.8 | 231.8 | 4,256 |
| July 29, 2026 | 238.05 | 237.95 | 237.95 | 238.35 | 237.15 | 4,815 |
| July 28, 2026 | 232.95 | 237.95 | 237.95 | 238.55 | 232.95 | 1,686 |
| July 27, 2026 | 234 | 233.95 | 233.95 | 235.75 | 232.85 | 6,135 |
| July 23, 2026 | 226.4 | 230.5 | 230.5 | 230.5 | 225.05 | 2,904 |
| July 22, 2026 | 227.3 | 227.9 | 227.9 | 230.65 | 227.3 | 5,205 |
| July 21, 2026 | 227.1 | 229.2 | 229.2 | 229.7 | 226.8 | 2,340 |
| July 20, 2026 | 229.25 | 227.95 | 227.95 | 230.4 | 227.95 | 4,330 |
| July 17, 2026 | 229.8 | 230.3 | 230.3 | 231.6 | 228.8 | 3,178 |
| July 16, 2026 | 227.9 | 230 | 230 | 230.1 | 227.05 | 2,486 |
| July 15, 2026 | 225.7 | 228.65 | 228.65 | 229 | 225.7 | 5,825 |
| July 14, 2026 | 227.8 | 226.15 | 226.15 | 227.85 | 226.15 | 3,993 |
| July 13, 2026 | 231 | 229.7 | 229.7 | 231.1 | 229.1 | 3,152 |
| July 10, 2026 | 234.3 | 230.85 | 230.85 | 234.8 | 230.85 | 5,071 |
| July 09, 2026 | 232.8 | 232.65 | 232.65 | 232.8 | 230.05 | 2,712 |
| July 08, 2026 | 235.9 | 234.5 | 234.5 | 236 | 234.1 | 3,201 |
| July 07, 2026 | 236.3 | 237.4 | 237.4 | 238.95 | 236.3 | 2,748 |
| July 06, 2026 | 239.85 | 235.35 | 235.35 | 240.45 | 234.25 | 1,211 |
| July 03, 2026 | 240.15 | 238.85 | 238.85 | 240.15 | 237.6 | 5,492 |
| July 02, 2026 | 234.1 | 240.6 | 240.6 | 240.75 | 234.1 | 1,614 |
| July 01, 2026 | 233.5 | 232.25 | 232.25 | 234.1 | 231.75 | 2,714 |
| June 30, 2026 | 234.45 | 234.25 | 234.25 | 236.25 | 231.95 | 1,155 |
| June 29, 2026 | 232.8 | 233.95 | 233.95 | 233.95 | 232.5 | 1,124 |
| June 26, 2026 | 232.05 | 232.7 | 232.7 | 233 | 228.85 | 5,247 |
| June 25, 2026 | 228.35 | 232.8 | 232.8 | 232.8 | 227.7 | 598 |
| June 24, 2026 | 226.2 | 228.6 | 228.6 | 230.6 | 226.2 | 2,783 |
| June 23, 2026 | 223.1 | 226.9 | 226.9 | 226.9 | 223.1 | 1,003 |
| June 22, 2026 | 220.9 | 221.1 | 221.1 | 222.05 | 219.45 | 2,763 |
| June 19, 2026 | 220.55 | 220.95 | 220.95 | 221.1 | 220.3 | 1,194 |
| June 18, 2026 | 223.4 | 220.15 | 220.15 | 223.4 | 218.3 | 747 |
| June 17, 2026 | 221.75 | 224.6 | 224.6 | 224.6 | 221.75 | 5,670 |
| June 16, 2026 | 223 | 222.35 | 222.35 | 223 | 220 | 1,614 |
| June 15, 2026 | 225.95 | 223.4 | 223.4 | 226 | 222.35 | 1,079 |
| June 12, 2026 | 223.75 | 225.9 | 225.9 | 225.9 | 223.75 | 880 |
| June 11, 2026 | 220.8 | 224.05 | 224.05 | 224.35 | 220.8 | 1,205 |
| June 10, 2026 | 220.85 | 222.85 | 222.85 | 222.85 | 219.8 | 686 |
| June 09, 2026 | 219.65 | 221.1 | 221.1 | 221.2 | 219.65 | 556 |
| June 08, 2026 | 223.35 | 221.8 | 221.8 | 223.35 | 220.65 | 1,074 |
| June 05, 2026 | 220.95 | 223 | 223 | 223.4 | 220.95 | 3,071 |
| June 04, 2026 | 214.25 | 221.45 | 221.45 | 221.45 | 214.25 | 1,477 |
| June 03, 2026 | 213.85 | 215.2 | 215.2 | 215.2 | 212 | 1,734 |
| June 02, 2026 | 217.85 | 214.7 | 214.7 | 217.85 | 213.5 | 843 |
| June 01, 2026 | 222.7 | 219.1 | 219.1 | 222.7 | 217.8 | 2,305 |
| May 29, 2026 | 223.4 | 223.5 | 223.5 | 224.75 | 223.4 | 1,939 |
AD
