Xtrackers MSCI Europe Health Care Screened UCITS ETF 1C (DXSE.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
DXSE.DE Historical Return
If you invested €1000 in Xtrackers MSCI Europe Health Care ESG Screened UCITS ETF (DXSE.DE) 10 years ago, it would be worth €1,817.12 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,202.34, while €1000 invested 1 year ago would be worth €999.31. This corresponds to total returns of 81.71%, 20.23%, -0.07%, respectively, with annualized returns of 6.15%, 3.75%, -0.07%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
DXSE.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2026 | 217.15 | 217.6 | 217.6 | 219.85 | 216.95 | 3,275 |
| October 01, 2026 | 219.2 | 219.35 | 219.35 | 220.9 | 217.8 | 2,550 |
| September 30, 2026 | 222.45 | 220.6 | 220.6 | 223.8 | 220.6 | 4,422 |
| September 29, 2026 | 224.35 | 222 | 222 | 224.8 | 221.3 | 2,259 |
| September 28, 2026 | 224.55 | 223.7 | 223.7 | 225.1 | 223 | 1,833 |
| September 25, 2026 | 222.9 | 223.15 | 223.15 | 223.75 | 222.2 | 2,075 |
| September 24, 2026 | 223.6 | 222.6 | 222.6 | 224.35 | 221.85 | 2,770 |
| September 23, 2026 | 224.9 | 223.55 | 223.55 | 225.2 | 222.85 | 4,318 |
| September 22, 2026 | 224.15 | 225.5 | 225.5 | 225.5 | 222.85 | 2,323 |
| September 21, 2026 | 223 | 224.1 | 224.1 | 224.25 | 221.5 | 3,447 |
| September 18, 2026 | 223.85 | 222.95 | 222.95 | 224.6 | 221.85 | 4,027 |
| September 17, 2026 | 221.7 | 223.1 | 223.1 | 223.35 | 221.05 | 4,382 |
| September 16, 2026 | 221.7 | 221.6 | 221.6 | 222.85 | 220.8 | 3,629 |
| September 15, 2026 | 222.25 | 221.2 | 221.2 | 222.25 | 219.1 | 3,578 |
| September 11, 2026 | 216.9 | 216.65 | 216.65 | 218.55 | 216.2 | 2,540 |
| September 10, 2026 | 218.95 | 217.5 | 217.5 | 218.95 | 217.25 | 2,272 |
| September 09, 2026 | 219.75 | 219.15 | 219.15 | 219.95 | 218.4 | 2,196 |
| September 08, 2026 | 223.45 | 221.1 | 221.1 | 223.45 | 220.55 | 3,555 |
| September 07, 2026 | 225.8 | 226.6 | 226.6 | 227.35 | 225.45 | 4,099 |
| September 04, 2026 | 231 | 229 | 229 | 231 | 228.5 | 2,669 |
| September 03, 2026 | 230.85 | 231.8 | 231.8 | 231.9 | 230.2 | 1,794 |
| September 02, 2026 | 229.9 | 230.75 | 230.75 | 231.35 | 228.45 | 2,939 |
| September 01, 2026 | 228.2 | 229.85 | 229.85 | 230.5 | 227.7 | 5,115 |
| August 31, 2026 | 229 | 227.5 | 227.5 | 229 | 227.4 | 1,014 |
| August 28, 2026 | 231.85 | 228.9 | 228.9 | 231.85 | 228.9 | 5,566 |
| August 27, 2026 | 231.85 | 231 | 231 | 232.1 | 229.7 | 1,143 |
| August 26, 2026 | 235.6 | 233.2 | 233.2 | 235.75 | 233.2 | 941 |
| August 25, 2026 | 233.15 | 235.3 | 235.3 | 235.3 | 233.1 | 3,449 |
| August 24, 2026 | 233.4 | 232.6 | 232.6 | 233.4 | 231.95 | 1,751 |
| August 21, 2026 | 231.4 | 234.3 | 234.3 | 234.3 | 230.3 | 2,859 |
| August 20, 2026 | 233.8 | 233.25 | 233.25 | 233.8 | 232 | 8,959 |
| August 19, 2026 | 229.4 | 232.45 | 232.45 | 232.95 | 229.15 | 186 |
| August 18, 2026 | 226.35 | 229.1 | 229.1 | 229.45 | 226.35 | 373 |
| August 17, 2026 | 226.2 | 226.7 | 226.7 | 227.15 | 225.55 | 877 |
| August 14, 2026 | 227.75 | 224.45 | 224.45 | 227.75 | 223.85 | 4,847 |
| August 13, 2026 | 228.35 | 228.65 | 228.65 | 228.65 | 227.7 | 3,463 |
| August 12, 2026 | 230.1 | 228.4 | 228.4 | 230.1 | 226.8 | 3,207 |
| August 11, 2026 | 233.05 | 231.1 | 231.1 | 233.65 | 231.1 | 4,931 |
| August 10, 2026 | 233.05 | 232.3 | 232.3 | 233.05 | 230.85 | 8,112 |
| August 07, 2026 | 232.1 | 231.55 | 231.55 | 233.55 | 231.55 | 15,284 |
| August 06, 2026 | 230.85 | 229.8 | 229.8 | 231.5 | 229 | 1,788 |
| August 05, 2026 | 228.3 | 229.05 | 229.05 | 230.15 | 227.25 | 5,909 |
| August 04, 2026 | 227.95 | 227.6 | 227.6 | 228.55 | 226.8 | 2,021 |
| August 03, 2026 | 228.7 | 226.35 | 226.35 | 229.95 | 225.95 | 4,215 |
| July 31, 2026 | 233 | 229.25 | 229.25 | 233.9 | 228.75 | 7,631 |
| July 30, 2026 | 235.4 | 232.4 | 232.4 | 236.8 | 231.8 | 4,256 |
| July 29, 2026 | 238.05 | 237.95 | 237.95 | 238.35 | 237.15 | 4,815 |
| July 28, 2026 | 232.95 | 237.95 | 237.95 | 238.55 | 232.95 | 1,686 |
| July 27, 2026 | 234 | 233.95 | 233.95 | 235.75 | 232.85 | 6,135 |
| July 23, 2026 | 226.4 | 230.5 | 230.5 | 230.5 | 225.05 | 2,904 |
| July 22, 2026 | 227.3 | 227.9 | 227.9 | 230.65 | 227.3 | 5,205 |
| July 21, 2026 | 227.1 | 229.2 | 229.2 | 229.7 | 226.8 | 2,340 |
| July 20, 2026 | 229.25 | 227.95 | 227.95 | 230.4 | 227.95 | 4,330 |
| July 17, 2026 | 229.8 | 230.3 | 230.3 | 231.6 | 228.8 | 3,178 |
| July 16, 2026 | 227.9 | 230 | 230 | 230.1 | 227.05 | 2,486 |
| July 15, 2026 | 225.7 | 228.65 | 228.65 | 229 | 225.7 | 5,825 |
| July 14, 2026 | 227.8 | 226.15 | 226.15 | 227.85 | 226.15 | 3,993 |
| July 13, 2026 | 231 | 229.7 | 229.7 | 231.1 | 229.1 | 3,152 |
| July 10, 2026 | 234.3 | 230.85 | 230.85 | 234.8 | 230.85 | 5,071 |
| July 09, 2026 | 232.8 | 232.65 | 232.65 | 232.8 | 230.05 | 2,712 |
AD
