Xtrackers MSCI Europe Health Care Screened UCITS ETF 1C (DXSE.DE) XETRA

220.15

+0.4(+0.18%)

Updated at April 23 09:46AM

Currency In EUR

DXSE.DE Historical Return

If you invested €1000 in Xtrackers MSCI Europe Health Care ESG Screened UCITS ETF (DXSE.DE) 10 years ago, it would be worth €1,831.07 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,327.32, while €1000 invested 1 year ago would be worth €1,091.47. This corresponds to total returns of 83.11%, 32.73%, 9.15%, respectively, with annualized returns of 6.24%, 5.82%, 9.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DXSE.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 22, 2026221.25219.75219.75221.25219.51,233
April 21, 2026224.25221.1221.1225.2221.13,386
April 20, 2026225.5225.9225.9226.1224.25855
April 17, 2026223.6227.9227.9227.9223.31,271
April 16, 2026224.65223.55223.55225222.651,018
April 15, 2026226.6224.45224.45227.45224.452,009
April 14, 2026223.75225225225.25223.752,061
April 13, 2026221.45222.4222.4223.3221.451,000
April 10, 2026224.6224.4224.4226.4224.42,305
April 09, 2026223.15224.3224.3224.3221.22,720
April 08, 2026225.4224.25224.25225.9223.76,414
April 07, 2026223.35219.65219.65223.7218.51,575
April 02, 2026222.7223.85223.85224.35221.151,460
April 01, 2026224.15223.15223.15224.3222.65554
March 31, 2026220.65220.45220.45221.05220.15460
March 30, 2026216.5219.75219.75219.75216.52,683
March 27, 2026218216.8216.8218216.45820
March 26, 2026214.65216.4216.4216.8214.5417
March 25, 2026215.15216.35216.35216.45214.83,434
March 24, 2026211.9212.75212.75212.9211.35754
March 23, 2026209.3211.65211.65214207.7999
March 20, 2026215.5212.75212.75216212.52,022
March 19, 2026217.75214.65214.65217.75214.51,112
March 18, 2026221.85219.15219.15221.85217.95996
March 17, 2026223.8224224224.7222.54,664
March 16, 2026221.7222.8222.8222.9220.21,410
March 13, 2026221.7222.25222.25223.15220.65420
March 12, 2026223.1223223224.25221.41,575
March 11, 2026224.6224.7224.7224.7222.8861
March 10, 2026226.25226.95226.95227.952252,418
March 09, 2026220.95224.1224.1224.4220.44,510
March 06, 2026228.25226.1226.1228.25224.9796
March 05, 2026232229.35229.35232.9228.952,144
March 04, 2026231.2232.35232.35233.8230.6896
March 03, 2026232.05229.9229.9232.05228.51,017
March 02, 2026233.5233.9233.9234.4232.5924
February 27, 2026235235.9235.9236.65235889
February 26, 2026236.3233.75233.75236.6233.252,675
February 25, 2026236.65236.5236.5236.65235.52,273
February 24, 2026235.15237.4237.4237.85234.551,122
February 23, 2026239.45236.7236.7239.7523510,778
February 20, 2026240.85240.35240.35240.85239.152,019
February 19, 2026241.45240.4240.4242.5240.05705
February 18, 2026241.35241.75241.75242.5241.35719
February 17, 2026238.95242.35242.35242.35238.95926
February 16, 2026238238.6238.6238.6237.15959
February 13, 2026237.65237.95237.95239.15236.4254
February 12, 2026237.4236.5236.5238.05236.054,119
February 11, 2026232.4235.3235.3235.3231.952,640
February 10, 2026232233.4233.42342323,524
February 09, 2026233.15231.6231.6233.55231.55787
February 06, 2026229.8232.25232.25232.25229.31,265
February 05, 2026231.4231.95231.95231.95229.451,480
February 04, 2026228.75233.35233.35234.05228.72,263
February 03, 2026236.45236236236.452341,239
February 02, 2026232.75235.45235.45235.45232.32,553
January 30, 2026231.4233.55233.55233.55231.15505
January 29, 2026229.8231.7231.7231.8229.12,260
January 28, 2026234.75231.15231.15234.75230.653,147
January 27, 2026237.05237.55237.55237.75236.29,502
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved