0.70
-0.022(-3.05%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2025 | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 900 |
| October 21, 2025 | 0.7 | 0.72 | 0.72 | 0.72 | 0.7 | 5,508 |
| October 20, 2025 | 0.67 | 0.68 | 0.68 | 0.74 | 0.67 | 6,800 |
| October 17, 2025 | 0.68 | 0.69 | 0.69 | 0.69 | 0.68 | 976 |
| October 16, 2025 | 0.69 | 0.73 | 0.73 | 0.75 | 0.69 | 10,000 |
| October 15, 2025 | 0.68 | 0.7 | 0.7 | 0.7 | 0.68 | 6,000 |
| October 14, 2025 | 0.68 | 0.69 | 0.69 | 0.69 | 0.68 | 3,600 |
| October 13, 2025 | 0.71 | 0.68 | 0.68 | 0.71 | 0.68 | 800 |
| October 10, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0 |
| October 09, 2025 | 0.7 | 0.72 | 0.72 | 0.72 | 0.7 | 6,232 |
| October 08, 2025 | 0.7 | 0.72 | 0.72 | 0.72 | 0.7 | 2,706 |
| October 07, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 2,926 |
| October 06, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.74 | 21,805 |
| October 03, 2025 | 0.75 | 0.74 | 0.74 | 0.75 | 0.72 | 39,700 |
| October 02, 2025 | 0.75 | 0.73 | 0.73 | 0.75 | 0.66 | 62,900 |
| October 01, 2025 | 0.73 | 0.75 | 0.75 | 0.75 | 0.73 | 11,400 |
| September 30, 2025 | 0.72 | 0.72 | 0.72 | 0.73 | 0.72 | 7,001 |
| September 29, 2025 | 0.71 | 0.72 | 0.72 | 0.72 | 0.71 | 2,305 |
| September 26, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 2,100 |
| September 25, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 1,135 |
| September 24, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 1,512 |
| September 23, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 2,200 |
| September 22, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 3,100 |
| September 19, 2025 | 0.7 | 0.74 | 0.74 | 0.74 | 0.7 | 52,648 |
| September 18, 2025 | 0.73 | 0.7 | 0.7 | 0.73 | 0.7 | 19,748 |
| September 17, 2025 | 0.71 | 0.66 | 0.66 | 0.74 | 0.65 | 32,000 |
| September 16, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 2 |
| September 15, 2025 | 0.65 | 0.65 | 0.65 | 0.7 | 0.65 | 9,800 |
| September 12, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 501 |
| September 11, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 824 |
| September 10, 2025 | 0.69 | 0.65 | 0.65 | 0.72 | 0.64 | 10,200 |
| September 09, 2025 | 0.74 | 0.64 | 0.64 | 0.74 | 0.6 | 29,800 |
| September 08, 2025 | 0.7 | 0.6 | 0.6 | 0.73 | 0.6 | 66,328 |
| September 05, 2025 | 0.6 | 0.7 | 0.7 | 0.7 | 0.6 | 30,700 |
| September 04, 2025 | 0.56 | 0.55 | 0.55 | 0.56 | 0.55 | 10,310 |
| September 03, 2025 | 0.57 | 0.58 | 0.58 | 0.59 | 0.57 | 2,600 |
| September 02, 2025 | 0.63 | 0.59 | 0.59 | 0.63 | 0.55 | 50,816 |
| August 29, 2025 | 0.67 | 0.63 | 0.63 | 0.68 | 0.63 | 10,300 |
| August 28, 2025 | 0.66 | 0.67 | 0.67 | 0.7 | 0.64 | 26,625 |
| August 27, 2025 | 0.63 | 0.64 | 0.64 | 0.65 | 0.61 | 36,296 |
| August 26, 2025 | 0.6 | 0.61 | 0.61 | 0.64 | 0.6 | 43,831 |
| August 25, 2025 | 0.52 | 0.57 | 0.57 | 0.58 | 0.52 | 33,027 |
| August 22, 2025 | 0.49 | 0.54 | 0.54 | 0.54 | 0.49 | 27,200 |
| August 21, 2025 | 0.49 | 0.51 | 0.51 | 0.52 | 0.48 | 5,700 |
| August 20, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 1,637 |
| August 19, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 1,637 |
| August 18, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 1,100 |
| August 15, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 200 |
| August 14, 2025 | 0.48 | 0.49 | 0.49 | 0.49 | 0.48 | 2,837 |
| August 13, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 1,637 |
| August 12, 2025 | 0.49 | 0.48 | 0.48 | 0.49 | 0.48 | 615 |
| August 11, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 318 |
| August 08, 2025 | 0.5 | 0.48 | 0.48 | 0.52 | 0.47 | 42,221 |
| August 07, 2025 | 0.52 | 0.5 | 0.5 | 0.52 | 0.47 | 77,800 |
| August 06, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 13,725 |
| August 05, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 4,000 |
| August 04, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 1,407 |
| August 01, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 2,420 |
| July 31, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 600 |
| July 30, 2025 | 0.48 | 0.47 | 0.47 | 0.48 | 0.46 | 8,000 |