Dynatronics Corporation (DYNT) OTC

0.05

+0.0042(+9.33%)

Updated at November 07 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20250.050.050.050.050.052,254
November 06, 20250.050.050.050.050.051,340
November 05, 20250.050.050.050.050.0540
November 04, 20250.050.050.050.050.0540
November 03, 20250.050.050.050.050.05102
October 31, 20250.050.050.050.050.05201
October 30, 20250.060.050.050.060.052,267
October 29, 20250.050.050.050.050.05500
October 28, 20250.050.050.050.050.052,706
October 27, 20250.050.050.050.050.0510
October 24, 20250.050.050.050.050.057,132
October 23, 20250.050.050.050.050.05282
October 22, 20250.050.050.050.050.059,667
October 21, 20250.060.060.060.060.060
October 20, 20250.060.060.060.060.060
October 17, 20250.050.060.060.060.057,088
October 16, 20250.050.050.050.060.055,473
October 15, 20250.050.050.050.050.05820
October 14, 20250.050.050.050.050.052,382
October 13, 20250.050.050.050.050.050
October 10, 20250.070.050.050.070.0573,576
October 09, 20250.060.070.070.070.061,178
October 08, 20250.060.060.060.060.06165
October 07, 20250.070.070.070.070.0720
October 06, 20250.090.070.070.090.071,410
October 03, 20250.050.060.060.090.0595,104
October 02, 20250.060.060.060.060.06357
October 01, 20250.060.060.060.070.0620,642
September 30, 20250.070.070.070.070.071,700
September 29, 20250.070.070.070.070.071,605
September 26, 20250.080.080.080.080.080
September 25, 20250.080.080.080.080.08404
September 24, 20250.080.080.080.080.0810,413
September 23, 20250.080.090.090.090.0817,865
September 22, 20250.090.090.090.090.09650
September 19, 20250.090.090.090.090.09307
September 18, 20250.080.080.080.080.080
September 17, 20250.080.080.080.080.08693
September 16, 20250.080.080.080.080.08650
September 15, 20250.090.090.090.090.09650
September 12, 20250.090.090.090.090.090
September 11, 20250.080.090.090.090.087,294
September 10, 20250.080.080.080.080.08401
September 09, 20250.090.080.080.090.0810,100
September 08, 20250.090.090.090.090.090
September 05, 20250.090.090.090.090.09300
September 04, 20250.090.090.090.090.0910,000
September 03, 20250.090.090.090.090.090
September 02, 20250.090.090.090.090.090
August 29, 20250.090.090.090.090.09469
August 28, 20250.090.090.090.090.092,094
August 27, 20250.090.090.090.090.09146
August 26, 20250.090.090.090.090.090
August 25, 20250.090.090.090.090.0910,452
August 22, 20250.090.090.090.090.09800
August 21, 20250.090.090.090.090.0920,801
August 20, 20250.090.090.090.090.0910,040
August 19, 20250.090.090.090.090.0910,325
August 18, 20250.10.090.090.10.0921,052
August 15, 20250.10.10.10.10.11,044
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved