0.09
+0.0024(+2.82%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 300 |
September 04, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 10,000 |
September 03, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
September 02, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
August 29, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 469 |
August 28, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 2,094 |
August 27, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 146 |
August 26, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
August 25, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 10,452 |
August 22, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 800 |
August 21, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 20,801 |
August 20, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 10,040 |
August 19, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 10,325 |
August 18, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 21,052 |
August 15, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1,044 |
August 14, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 331 |
August 13, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
August 12, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
August 11, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 4,329 |
August 08, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
August 07, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 403 |
August 06, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
August 05, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
August 04, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 480 |
August 01, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 741 |
July 31, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 441 |
July 30, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
July 29, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
July 28, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 7,000 |
July 25, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 5,121 |
July 24, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 10,063 |
July 23, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 151 |
July 22, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
July 21, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 7,000 |
July 18, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 7,000 |
July 17, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 7,000 |
July 16, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 7,000 |
July 15, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 7,000 |
July 14, 2025 | 0.07 | 0.09 | 0.09 | 0.09 | 0.07 | 7,219 |
July 11, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 12,996 |
July 10, 2025 | 0.09 | 0.1 | 0.1 | 0.13 | 0.09 | 15,905 |
July 09, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1 |
July 08, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 15,000 |
July 07, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 15,000 |
July 03, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 648 |
July 02, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 15,000 |
July 01, 2025 | 0.07 | 0.08 | 0.08 | 0.09 | 0.07 | 22,457 |
June 30, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 802 |
June 27, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
June 26, 2025 | 0.06 | 0.08 | 0.08 | 0.08 | 0.06 | 12,014 |
June 25, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
June 24, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 152 |
June 23, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 302 |
June 20, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 481 |
June 18, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
June 17, 2025 | 0.17 | 0.09 | 0.09 | 0.17 | 0.09 | 3,896 |
June 16, 2025 | 0.11 | 0.09 | 0.09 | 0.11 | 0.09 | 10,403 |
June 13, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
June 12, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.08 | 48,732 |
June 11, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 5,028 |