0.06
+0.00925(+20.00%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 17, 2025 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 7,088 |
October 16, 2025 | 0.05 | 0.05 | 0.05 | 0.06 | 0.05 | 5,473 |
October 15, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 820 |
October 14, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 2,382 |
October 13, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
October 10, 2025 | 0.07 | 0.05 | 0.05 | 0.07 | 0.05 | 73,576 |
October 09, 2025 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 1,178 |
October 08, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 165 |
October 07, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 20 |
October 06, 2025 | 0.09 | 0.07 | 0.07 | 0.09 | 0.07 | 1,410 |
October 03, 2025 | 0.05 | 0.06 | 0.06 | 0.09 | 0.05 | 95,104 |
October 02, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 357 |
October 01, 2025 | 0.06 | 0.06 | 0.06 | 0.07 | 0.06 | 20,642 |
September 30, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1,700 |
September 29, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1,605 |
September 26, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
September 25, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 404 |
September 24, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 10,413 |
September 23, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 17,865 |
September 22, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 650 |
September 19, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 307 |
September 18, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
September 17, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 693 |
September 16, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 650 |
September 15, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 650 |
September 12, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
September 11, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 7,294 |
September 10, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 401 |
September 09, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 10,100 |
September 08, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
September 05, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 300 |
September 04, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 10,000 |
September 03, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
September 02, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
August 29, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 469 |
August 28, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 2,094 |
August 27, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 146 |
August 26, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
August 25, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 10,452 |
August 22, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 800 |
August 21, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 20,801 |
August 20, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 10,040 |
August 19, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 10,325 |
August 18, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 21,052 |
August 15, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1,044 |
August 14, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 331 |
August 13, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
August 12, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
August 11, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 4,329 |
August 08, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
August 07, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 403 |
August 06, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
August 05, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
August 04, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 480 |
August 01, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 741 |
July 31, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 441 |
July 30, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
July 29, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
July 28, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 7,000 |
July 25, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 5,121 |