55.44
-1.3(-2.29%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 57.8 | 56.74 | 56.74 | 58.18 | 56.7 | 0 |
| January 12, 2026 | 57.52 | 57.84 | 57.84 | 58.16 | 57.5 | 0 |
| January 09, 2026 | 57.1 | 57.54 | 57.54 | 58.3 | 57 | 0 |
| January 08, 2026 | 57.28 | 57.12 | 57.12 | 57.6 | 56.16 | 0 |
| January 07, 2026 | 57.98 | 57.46 | 57.46 | 58.02 | 56.42 | 0 |
| January 06, 2026 | 57.82 | 58.02 | 58.02 | 58.06 | 57.62 | 104 |
| January 05, 2026 | 57.3 | 57.9 | 57.9 | 58.52 | 56.98 | 0 |
| January 02, 2026 | 57.82 | 57.72 | 57.72 | 58.88 | 57.5 | 54 |
| December 30, 2025 | 58 | 58.2 | 58.2 | 58.2 | 58 | 35 |
| December 29, 2025 | 57.98 | 57.86 | 57.86 | 57.98 | 57.32 | 44 |
| December 23, 2025 | 56.94 | 56.94 | 56.94 | 56.94 | 56.94 | 0 |
| December 22, 2025 | 57.1 | 57.1 | 57.1 | 57.1 | 57.1 | 0 |
| December 19, 2025 | 56.96 | 56.96 | 56.96 | 56.96 | 56.94 | 0 |
| December 18, 2025 | 56.5 | 57.5 | 57.5 | 57.5 | 56.5 | 15 |
| December 17, 2025 | 57.92 | 58.24 | 58.24 | 58.24 | 57.92 | 0 |
| December 16, 2025 | 57.66 | 57.66 | 57.66 | 57.66 | 57.66 | 0 |
| December 15, 2025 | 57.46 | 57.34 | 57.34 | 58.24 | 57.34 | 150 |
| December 12, 2025 | 57.3 | 57.68 | 57.68 | 58.46 | 57.3 | 289 |
| December 11, 2025 | 57.2 | 57.36 | 57.36 | 57.88 | 56.6 | 2,067 |
| December 10, 2025 | 58.34 | 58.12 | 58.12 | 58.52 | 58 | 1,648 |
| December 09, 2025 | 57.3 | 58.46 | 58.46 | 58.58 | 57.3 | 1,193 |
| December 08, 2025 | 56.72 | 57.76 | 57.76 | 57.76 | 56.18 | 1,304 |
| December 05, 2025 | 56.64 | 56.8 | 56.8 | 57.54 | 56.64 | 213 |
| December 04, 2025 | 57.86 | 56.7 | 56.7 | 57.92 | 56.64 | 696 |
| December 03, 2025 | 58.34 | 57.82 | 57.82 | 58.78 | 57.5 | 335 |
| December 02, 2025 | 59.2 | 58.36 | 58.36 | 59.9 | 58.2 | 1,583 |
| December 01, 2025 | 58.58 | 59.2 | 59.2 | 59.64 | 58.58 | 1,203 |
| November 28, 2025 | 59.1 | 59.04 | 59.04 | 59.9 | 58.66 | 217 |
| November 27, 2025 | 57.6 | 59.3 | 59.3 | 59.74 | 57.6 | 1,211 |
| November 26, 2025 | 58.24 | 57.74 | 57.74 | 58.82 | 57.36 | 1,388 |
| November 25, 2025 | 57.08 | 58.32 | 58.32 | 58.32 | 55.98 | 2,314 |
| November 24, 2025 | 57.68 | 57.74 | 57.74 | 58.14 | 57.22 | 1,245 |
| November 21, 2025 | 56.22 | 58 | 58 | 58.34 | 56.22 | 471 |
| November 20, 2025 | 57.5 | 56.6 | 56.6 | 57.68 | 56.42 | 0 |
| November 19, 2025 | 56 | 57.4 | 57.4 | 57.68 | 55.98 | 1,405 |
| November 18, 2025 | 56.76 | 56.1 | 56.1 | 56.76 | 55.92 | 806 |
| November 17, 2025 | 57.34 | 56.88 | 56.88 | 57.74 | 56.44 | 1,374 |
| November 14, 2025 | 58.52 | 57.92 | 57.92 | 58.94 | 57.36 | 574 |
| November 13, 2025 | 60 | 58.6 | 58.6 | 60.06 | 58.52 | 471 |
| November 12, 2025 | 59.3 | 59.5 | 59.5 | 60 | 59.1 | 0 |
| November 11, 2025 | 58.7 | 59.2 | 59.2 | 59.2 | 58.7 | 161 |
| November 10, 2025 | 57.16 | 58.48 | 58.48 | 58.48 | 57.16 | 870 |
| November 07, 2025 | 56.38 | 58.4 | 58.4 | 59.1 | 56.34 | 1,749 |
| November 06, 2025 | 57.48 | 57.1 | 57.1 | 57.6 | 56.24 | 562 |
| November 05, 2025 | 57.22 | 57.72 | 57.72 | 57.76 | 56.7 | 2,543 |
| November 04, 2025 | 58.5 | 57.92 | 57.92 | 58.84 | 56.98 | 1,120 |
| November 03, 2025 | 58 | 59.16 | 59.16 | 59.32 | 57.96 | 177 |
| October 31, 2025 | 59.54 | 58.04 | 58.04 | 59.78 | 57.58 | 3,274 |
| October 30, 2025 | 59.66 | 59.9 | 59.9 | 59.9 | 59.24 | 606 |
| October 29, 2025 | 60.22 | 60 | 60 | 60.28 | 59.6 | 3,838 |
| October 28, 2025 | 61.08 | 60.64 | 60.64 | 61.28 | 60.1 | 1,386 |
| October 27, 2025 | 61.62 | 61.14 | 61.14 | 62 | 61.08 | 1,368 |
| October 24, 2025 | 60.86 | 61.42 | 61.42 | 62.46 | 60.5 | 1,799 |
| October 23, 2025 | 66.5 | 61.72 | 61.72 | 66.5 | 58 | 7,385 |
| October 22, 2025 | 66.74 | 66.5 | 66.5 | 67.3 | 62.44 | 1,843 |
| October 21, 2025 | 65.02 | 66.7 | 66.7 | 67.36 | 64.5 | 3,567 |
| October 20, 2025 | 65.74 | 66.22 | 66.22 | 66.48 | 65.08 | 1,106 |
| October 17, 2025 | 64.94 | 65.58 | 65.58 | 66.24 | 64.5 | 0 |
| October 16, 2025 | 65.4 | 64.96 | 64.96 | 65.96 | 64.96 | 514 |
| October 15, 2025 | 65.46 | 65.5 | 65.5 | 65.92 | 65.12 | 491 |
