72.60
-1.18(-1.60%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 73.4 | 72.6 | 72.6 | 73.7 | 71.84 | 466 |
| September 25, 2025 | 73.92 | 73.78 | 73.78 | 74.16 | 72.78 | 290 |
| September 24, 2025 | 74.9 | 74.9 | 74.9 | 74.9 | 73.8 | 568 |
| September 23, 2025 | 74.18 | 74.9 | 74.9 | 75.58 | 74.18 | 537 |
| September 22, 2025 | 74.6 | 74.9 | 74.9 | 75.22 | 74.36 | 325 |
| September 19, 2025 | 73.24 | 74.02 | 74.02 | 74.02 | 73.04 | 151 |
| September 18, 2025 | 72.9 | 73.9 | 73.9 | 73.9 | 72.9 | 0 |
| September 17, 2025 | 74.86 | 74.86 | 74.86 | 74.86 | 74.86 | 369 |
| September 16, 2025 | 75.5 | 75.34 | 75.34 | 76.8 | 74.88 | 66 |
| September 15, 2025 | 72.58 | 75.68 | 75.68 | 75.84 | 72.58 | 758 |
| September 12, 2025 | 72.26 | 72.96 | 72.96 | 73.22 | 72.02 | 243 |
| September 11, 2025 | 72.7 | 72.78 | 72.78 | 73.24 | 72.22 | 227 |
| September 10, 2025 | 72.24 | 73.18 | 73.18 | 73.24 | 72.24 | 430 |
| September 09, 2025 | 71.92 | 73 | 73 | 73.6 | 71.76 | 389 |
| September 08, 2025 | 72.56 | 72.42 | 72.42 | 73.02 | 72.02 | 542 |
| September 05, 2025 | 71.52 | 72.76 | 72.76 | 72.88 | 71.5 | 578 |
| September 04, 2025 | 71.44 | 71.44 | 71.44 | 71.58 | 70.9 | 102 |
| September 03, 2025 | 71.2 | 71.64 | 71.64 | 72 | 71.2 | 349 |
| September 02, 2025 | 73.32 | 71.9 | 71.9 | 74.12 | 70.22 | 2,489 |
| September 01, 2025 | 73.96 | 73.5 | 73.5 | 74.32 | 73.5 | 503 |
| August 29, 2025 | 76.48 | 74.38 | 74.38 | 77.04 | 73.7 | 512 |
| August 28, 2025 | 77 | 77.12 | 77.12 | 77.56 | 76.56 | 243 |
| August 27, 2025 | 77.1 | 77 | 77 | 77.1 | 76.3 | 757 |
| August 26, 2025 | 76.82 | 77.1 | 77.1 | 77.1 | 76.38 | 412 |
| August 25, 2025 | 77 | 77.32 | 77.32 | 77.46 | 76.96 | 158 |
| August 22, 2025 | 76.3 | 77.16 | 77.16 | 77.46 | 76.08 | 171 |
| August 21, 2025 | 76.22 | 76.42 | 76.42 | 76.86 | 75.92 | 282 |
| August 20, 2025 | 75.18 | 77 | 77 | 77.08 | 75.18 | 1,135 |
| August 19, 2025 | 75.92 | 75.38 | 75.38 | 76.66 | 75.28 | 1,303 |
| August 18, 2025 | 73.62 | 76.26 | 76.26 | 76.28 | 73.62 | 1,010 |
| August 15, 2025 | 74 | 73.94 | 73.94 | 74.28 | 73.04 | 1,229 |
| August 14, 2025 | 71.96 | 74 | 74 | 74.1 | 71.96 | 1,321 |
| August 13, 2025 | 79 | 72.5 | 72.5 | 79.2 | 69.84 | 11,569 |
| August 12, 2025 | 78.9 | 79.36 | 79.36 | 79.6 | 78.58 | 194 |
| August 11, 2025 | 79.02 | 78.9 | 78.9 | 79.04 | 78.32 | 268 |
| August 08, 2025 | 78.46 | 78.52 | 78.52 | 78.88 | 77.68 | 730 |
| August 07, 2025 | 77.7 | 78.4 | 78.4 | 78.58 | 77.4 | 369 |
| August 06, 2025 | 78 | 77.4 | 77.4 | 78.08 | 76.84 | 238 |
| August 05, 2025 | 75.4 | 77.66 | 77.66 | 77.82 | 75.4 | 1,349 |
| August 04, 2025 | 77.12 | 76.48 | 76.48 | 77.5 | 76.46 | 1,373 |
| August 01, 2025 | 77.28 | 77.34 | 77.34 | 77.72 | 76.74 | 2,484 |
| July 31, 2025 | 78.74 | 78.5 | 78.5 | 78.96 | 76.68 | 2,108 |
| July 30, 2025 | 78.86 | 78.7 | 78.7 | 79.1 | 78.34 | 750 |
| July 29, 2025 | 78.36 | 78.8 | 78.8 | 79.3 | 78.36 | 1,611 |
| July 28, 2025 | 77.94 | 78.9 | 78.9 | 79.2 | 77.94 | 1,254 |
| July 25, 2025 | 76.24 | 77.68 | 77.68 | 78.94 | 76.24 | 1,793 |
| July 24, 2025 | 75.72 | 76.4 | 76.4 | 76.98 | 75.72 | 459 |
| July 23, 2025 | 75.66 | 76.88 | 76.88 | 76.94 | 75.4 | 564 |
| July 22, 2025 | 74.4 | 75.14 | 75.14 | 75.24 | 74 | 1,403 |
| July 21, 2025 | 73.78 | 74.7 | 74.7 | 75.1 | 73.78 | 1,181 |
| July 18, 2025 | 73.24 | 75 | 75 | 75.02 | 73.24 | 1,547 |
| July 17, 2025 | 68.52 | 72.98 | 72.98 | 73.88 | 68.52 | 3,746 |
| July 16, 2025 | 68.78 | 68.94 | 68.94 | 69.24 | 67.72 | 828 |
| July 15, 2025 | 68.3 | 68.72 | 68.72 | 69.02 | 68.3 | 792 |
| July 14, 2025 | 68.58 | 68.4 | 68.4 | 68.58 | 67.8 | 958 |
| July 11, 2025 | 69.5 | 68.74 | 68.74 | 69.82 | 68.6 | 779 |
| July 10, 2025 | 68.6 | 69.5 | 69.5 | 69.78 | 68.48 | 499 |
| July 09, 2025 | 67.42 | 69.24 | 69.24 | 69.24 | 67.42 | 704 |
| July 08, 2025 | 67.1 | 68.22 | 68.22 | 68.26 | 67.1 | 441 |
| July 07, 2025 | 67.04 | 67.2 | 67.2 | 67.84 | 67.04 | 349 |