Evolution AB (publ) (E3G1.SG) STU

72.80

+0.04(+0.05%)

Updated at September 08 09:01AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202571.5272.7672.7672.8871.5578
September 04, 202571.4471.4471.4471.5870.9102
September 03, 202571.271.6471.647271.2349
September 02, 202573.3271.971.974.1270.222,489
September 01, 202573.9673.573.574.3273.5503
August 29, 202576.4874.3874.3877.0473.7512
August 28, 20257777.1277.1277.5676.56243
August 27, 202577.1777777.176.3757
August 26, 202576.8277.177.177.176.38412
August 25, 20257777.3277.3277.4676.96158
August 22, 202576.377.1677.1677.4676.08171
August 21, 202576.2276.4276.4276.8675.92282
August 20, 202575.18777777.0875.181,135
August 19, 202575.9275.3875.3876.6675.281,303
August 18, 202573.6276.2676.2676.2873.621,010
August 15, 20257473.9473.9474.2873.041,229
August 14, 202571.96747474.171.961,321
August 13, 20257972.572.579.269.8411,569
August 12, 202578.979.3679.3679.678.58194
August 11, 202579.0278.978.979.0478.32268
August 08, 202578.4678.5278.5278.8877.68730
August 07, 202577.778.478.478.5877.4369
August 06, 20257877.477.478.0876.84238
August 05, 202575.477.6677.6677.8275.41,349
August 04, 202577.1276.4876.4877.576.461,373
August 01, 202577.2877.3477.3477.7276.742,484
July 31, 202578.7478.578.578.9676.682,108
July 30, 202578.8678.778.779.178.34750
July 29, 202578.3678.878.879.378.361,611
July 28, 202577.9478.978.979.277.941,254
July 25, 202576.2477.6877.6878.9476.241,793
July 24, 202575.7276.476.476.9875.72459
July 23, 202575.6676.8876.8876.9475.4564
July 22, 202574.475.1475.1475.24741,403
July 21, 202573.7874.774.775.173.781,181
July 18, 202573.24757575.0273.241,547
July 17, 202568.5272.9872.9873.8868.523,746
July 16, 202568.7868.9468.9469.2467.72828
July 15, 202568.368.7268.7269.0268.3792
July 14, 202568.5868.468.468.5867.8958
July 11, 202569.568.7468.7469.8268.6779
July 10, 202568.669.569.569.7868.48499
July 09, 202567.4269.2469.2469.2467.42704
July 08, 202567.168.2268.2268.2667.1441
July 07, 202567.0467.267.267.8467.04349
July 04, 202568.1467.3467.3468.3467.12,477
July 03, 202568.5668.5868.5868.9467.761,402
July 02, 202568.4468.5268.5268.9868758
July 01, 202567.1467.7267.7267.8867.140
June 30, 202567.5866.866.867.5867.58860
June 27, 202566.0267.4867.4867.5466.021,324
June 26, 202565.4865.8265.8266.3265.42953
June 25, 202564.9665.5265.5265.6864.68418
June 24, 202563.8265.1465.1465.263.82807
June 23, 202563.4263.2463.2463.6862.041,708
June 20, 202563.5663.2263.2264.6862.5830
June 19, 202564.1263.1463.1464.363708
June 18, 202565.1264.6864.6865.6863.961,070
June 17, 202566.4665.2265.2267.0865.081,153
June 16, 202560.9466.1466.1467.0660.947,691
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved