European Metals Holdings Limited (E86.F) XETRA

0.23

+0.014(+6.36%)

Updated at May 09, 2024 08:15AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 03, 20240.210.210.210.210.210
May 31, 20240.20.20.20.20.20
May 30, 20240.210.210.210.210.210
May 29, 20240.210.210.210.210.210
May 28, 20240.250.260.260.260.252,000
May 27, 20240.220.220.220.220.220
May 24, 20240.210.210.210.210.210
May 23, 20240.210.260.260.260.211,000
May 22, 20240.230.230.230.230.230
May 21, 20240.230.230.230.230.230
May 20, 20240.230.230.230.230.230
May 17, 20240.230.230.230.230.230
May 16, 20240.230.230.230.230.230
May 15, 20240.230.230.230.230.230
May 14, 20240.230.230.230.230.230
May 13, 20240.230.230.230.230.230
May 10, 20240.230.230.230.230.230
May 09, 20240.230.230.230.230.230
May 08, 20240.230.30.30.30.232,379
May 07, 20240.220.290.290.290.226,272
May 06, 20240.220.220.220.220.220
May 03, 20240.230.220.220.230.220
May 02, 20240.240.280.280.290.2314,499
April 30, 20240.210.240.240.240.210
April 29, 20240.210.210.210.210.210
April 26, 20240.20.20.20.20.20
April 25, 20240.220.220.220.220.220
April 24, 20240.190.190.190.190.190
April 23, 20240.20.250.250.250.1925,200
April 22, 20240.190.190.190.190.190
April 19, 20240.210.210.210.210.210
April 18, 20240.220.220.220.220.220
April 17, 20240.190.210.210.210.192,500
April 16, 20240.180.180.180.180.180
April 15, 20240.180.180.180.180.180
April 12, 20240.170.170.170.230.17300
April 11, 20240.130.190.190.190.1320,594
April 10, 20240.150.150.150.150.150
April 09, 20240.150.150.150.190.153,000
April 08, 20240.130.180.180.190.1321,001
April 05, 20240.160.160.160.160.160
April 04, 20240.130.130.130.130.130
April 03, 20240.130.120.120.130.120
April 02, 20240.130.130.130.190.135,000
March 28, 20240.120.190.190.190.123,000
March 27, 20240.120.120.120.130.120
March 26, 20240.120.130.130.130.120
March 25, 20240.120.140.140.140.120
March 22, 20240.120.140.140.140.120
March 21, 20240.130.140.140.140.130
March 20, 20240.140.180.180.180.1412,880
March 19, 20240.140.140.140.140.140
March 18, 20240.130.140.140.140.130
March 15, 20240.130.130.130.130.130
March 14, 20240.130.130.130.130.130
March 13, 20240.140.130.130.140.130
March 12, 20240.150.150.150.150.150
March 11, 20240.140.140.140.140.140
March 08, 20240.140.140.140.140.144,000
March 07, 20240.140.140.140.140.142,000