Electronic Arts Inc. (EA) NASDAQ
201.94
+0.115(+0.06%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
201.94
+0.115(+0.06%)
Currency In USD
If you invested $1000 in Electronic Arts Inc. (EA) 10 years ago, it would be worth $3,339.98 as of May 05, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,504.17, while $1000 invested 1 year ago would be worth $1,310.5. This corresponds to total returns of 234%, 50.42%, 31.05%, respectively, with annualized returns of 12.81%, 8.5%, 31.05%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 04, 2026 | 201.87 | 201.82 | 201.82 | 202.3 | 201.72 | 1.43M |
| May 01, 2026 | 202.69 | 202.09 | 202.09 | 202.69 | 201.97 | 1.25M |
| April 30, 2026 | 202.28 | 202.37 | 202.37 | 202.48 | 201.78 | 1.77M |
| April 29, 2026 | 202.31 | 202.67 | 202.67 | 202.8 | 201.95 | 1.32M |
| April 28, 2026 | 203.47 | 202.53 | 202.53 | 203.64 | 202.31 | 1.71M |
| April 27, 2026 | 202.81 | 202.45 | 202.45 | 203.36 | 202.21 | 1.83M |
| April 24, 2026 | 202.64 | 202.67 | 202.67 | 202.75 | 202.22 | 922,721 |
| April 23, 2026 | 202.78 | 202.51 | 202.51 | 202.97 | 202.28 | 1.33M |
| April 22, 2026 | 203.78 | 202.78 | 202.78 | 203.81 | 202.65 | 1.4M |
| April 21, 2026 | 203.1 | 203.55 | 203.55 | 203.56 | 203 | 1.01M |
| April 20, 2026 | 203.72 | 203.36 | 203.36 | 204 | 203.14 | 1.37M |
| April 17, 2026 | 203.83 | 203.83 | 203.83 | 203.92 | 203.5 | 1.71M |
| April 16, 2026 | 203.53 | 203.37 | 203.37 | 203.65 | 203.08 | 1.56M |
| April 15, 2026 | 203.25 | 203.24 | 203.24 | 203.53 | 202.77 | 2.12M |
| April 14, 2026 | 202.4 | 202.85 | 202.85 | 203.52 | 202.39 | 1.34M |
| April 13, 2026 | 202.73 | 202.56 | 202.56 | 202.85 | 202.12 | 1.37M |
| April 10, 2026 | 202.35 | 202.74 | 202.74 | 202.92 | 202.05 | 1.54M |
| April 09, 2026 | 203.9 | 202.2 | 202.2 | 203.94 | 202.14 | 2.37M |
| April 08, 2026 | 203.7 | 203.99 | 203.99 | 204.22 | 203.7 | 2.12M |
| April 07, 2026 | 203.78 | 203.95 | 203.95 | 204 | 203.63 | 1.27M |
| April 06, 2026 | 203.46 | 204.16 | 204.16 | 204.18 | 203.32 | 957,930 |
| April 02, 2026 | 202.99 | 203.6 | 203.6 | 203.64 | 202.99 | 870,765 |
| April 01, 2026 | 203.35 | 203.58 | 203.58 | 204.2 | 202.92 | 2.18M |
| March 31, 2026 | 202.8 | 203.87 | 203.87 | 203.9 | 202.61 | 3.12M |
| March 30, 2026 | 202.5 | 202.57 | 202.57 | 202.83 | 202.19 | 1.58M |
| March 27, 2026 | 201.69 | 202.01 | 202.01 | 202.13 | 201.3 | 2M |
| March 26, 2026 | 202.24 | 201.91 | 201.91 | 202.62 | 201.77 | 2.3M |
| March 25, 2026 | 201.59 | 202.34 | 202.34 | 202.46 | 201.5 | 2.28M |
| March 24, 2026 | 201.15 | 201.62 | 201.62 | 201.75 | 200.96 | 1.97M |
| March 23, 2026 | 201.06 | 201.13 | 201.13 | 201.4 | 200.63 | 2.83M |
| March 20, 2026 | 200.5 | 200.51 | 200.51 | 200.98 | 200.21 | 5.14M |
| March 19, 2026 | 200.63 | 200.69 | 200.69 | 200.82 | 200.01 | 1.62M |
| March 18, 2026 | 200.27 | 200.61 | 200.61 | 201 | 200.16 | 1.88M |
| March 17, 2026 | 200.05 | 200.13 | 200.13 | 200.89 | 199.88 | 1.37M |
| March 16, 2026 | 199.71 | 200.21 | 200.21 | 200.39 | 199.51 | 1.84M |
| March 13, 2026 | 199.98 | 199.24 | 199.24 | 199.98 | 198.77 | 1.39M |
| March 12, 2026 | 199.55 | 199.08 | 199.08 | 199.92 | 199.05 | 1.77M |
| March 11, 2026 | 200.07 | 199.92 | 199.92 | 200.61 | 198.53 | 3.61M |
| March 10, 2026 | 199 | 200.07 | 200.07 | 200.56 | 198.26 | 2.26M |
| March 09, 2026 | 197.85 | 199.27 | 199.27 | 199.96 | 197.01 | 3.31M |
| March 06, 2026 | 198.16 | 198 | 198 | 198.8 | 197.47 | 4.95M |
| March 05, 2026 | 201.02 | 200.76 | 200.76 | 201.4 | 200.61 | 1.94M |
| March 04, 2026 | 201.13 | 201.73 | 201.73 | 201.87 | 200.65 | 2.01M |
| March 03, 2026 | 200.51 | 201.22 | 201.22 | 201.44 | 200.35 | 2.2M |
| March 02, 2026 | 200.25 | 201.06 | 201.06 | 201.5 | 200.21 | 2.01M |
| February 27, 2026 | 200.69 | 200.57 | 200.57 | 201.28 | 200.21 | 2.62M |
| February 26, 2026 | 201.83 | 201.07 | 201.07 | 202 | 200.89 | 1.52M |
| February 25, 2026 | 200.81 | 201.98 | 201.98 | 201.99 | 200.81 | 1.75M |
| February 24, 2026 | 200.48 | 201 | 200.81 | 201.21 | 200.12 | 2.86M |
| February 23, 2026 | 200.5 | 200.48 | 200.29 | 201 | 200.04 | 1.9M |
| February 20, 2026 | 199.7 | 200.4 | 200.21 | 200.6 | 199.58 | 2.26M |
| February 19, 2026 | 199.98 | 199.88 | 199.69 | 200.14 | 199.41 | 1.31M |
| February 18, 2026 | 199.41 | 200.23 | 200.04 | 200.74 | 199.27 | 1.91M |
| February 17, 2026 | 200.63 | 199.53 | 199.34 | 200.75 | 199.12 | 3.74M |
| February 13, 2026 | 200 | 200.62 | 200.43 | 201.08 | 199.98 | 2.12M |
| February 12, 2026 | 202.5 | 200.46 | 200.27 | 202.78 | 200.2 | 4.25M |
| February 11, 2026 | 202.56 | 202.24 | 202.05 | 202.8 | 201.29 | 2.81M |
| February 10, 2026 | 202.16 | 202.58 | 202.39 | 203.35 | 201.18 | 2.84M |
| February 09, 2026 | 200.01 | 200.87 | 200.68 | 202.02 | 199.9 | 4.44M |
| February 06, 2026 | 199.4 | 200 | 199.81 | 200.25 | 197.94 | 3.74M |