Electronic Arts Inc. (EA) NASDAQ

203.22

+0.3701(+0.18%)

Updated at April 15 09:57AM

Currency In USD

EA Historical Return

If you invested $1000 in Electronic Arts Inc. (EA) 10 years ago, it would be worth $3,124.13 as of April 15, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,459.04, while $1000 invested 1 year ago would be worth $1,398.97. This corresponds to total returns of 212.41%, 45.9%, 39.9%, respectively, with annualized returns of 12.06%, 7.84%, 39.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EA Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 14, 2026202.4202.85202.85203.52202.391.34M
April 13, 2026202.73202.56202.56202.85202.121.37M
April 10, 2026202.35202.74202.74202.92202.051.54M
April 09, 2026203.9202.2202.2203.94202.142.37M
April 08, 2026203.7203.99203.99204.22203.72.12M
April 07, 2026203.78203.95203.95204203.631.27M
April 06, 2026203.46204.16204.16204.18203.32957,930
April 02, 2026202.99203.6203.6203.64202.99870,765
April 01, 2026203.35203.58203.58204.2202.922.18M
March 31, 2026202.8203.87203.87203.9202.613.12M
March 30, 2026202.5202.57202.57202.83202.191.58M
March 27, 2026201.69202.01202.01202.13201.32M
March 26, 2026202.24201.91201.91202.62201.772.3M
March 25, 2026201.59202.34202.34202.46201.52.28M
March 24, 2026201.15201.62201.62201.75200.961.97M
March 23, 2026201.06201.13201.13201.4200.632.83M
March 20, 2026200.5200.51200.51200.98200.215.14M
March 19, 2026200.63200.69200.69200.82200.011.62M
March 18, 2026200.27200.61200.61201200.161.88M
March 17, 2026200.05200.13200.13200.89199.881.37M
March 16, 2026199.71200.21200.21200.39199.511.84M
March 13, 2026199.98199.24199.24199.98198.771.39M
March 12, 2026199.55199.08199.08199.92199.051.77M
March 11, 2026200.07199.92199.92200.61198.533.61M
March 10, 2026199200.07200.07200.56198.262.26M
March 09, 2026197.85199.27199.27199.96197.013.31M
March 06, 2026198.16198198198.8197.474.95M
March 05, 2026201.02200.76200.76201.4200.611.94M
March 04, 2026201.13201.73201.73201.87200.652.01M
March 03, 2026200.51201.22201.22201.44200.352.2M
March 02, 2026200.25201.06201.06201.5200.212.01M
February 27, 2026200.69200.57200.57201.28200.212.62M
February 26, 2026201.83201.07201.07202200.891.52M
February 25, 2026200.81201.98201.98201.99200.811.75M
February 24, 2026200.48201200.81201.21200.122.86M
February 23, 2026200.5200.48200.29201200.041.9M
February 20, 2026199.7200.4200.21200.6199.582.26M
February 19, 2026199.98199.88199.69200.14199.411.31M
February 18, 2026199.41200.23200.04200.74199.271.91M
February 17, 2026200.63199.53199.34200.75199.123.74M
February 13, 2026200200.62200.43201.08199.982.12M
February 12, 2026202.5200.46200.27202.78200.24.25M
February 11, 2026202.56202.24202.05202.8201.292.81M
February 10, 2026202.16202.58202.39203.35201.182.84M
February 09, 2026200.01200.87200.68202.02199.94.44M
February 06, 2026199.4200199.81200.25197.943.74M
February 05, 2026196.75197.93197.74199.73196.414.01M
February 04, 2026201.52196.84196.65201.56196.411.26M
February 03, 2026203.83201.39201.2203.85201.36.73M
February 02, 2026203.81203.6203.41204.15203.552.06M
January 30, 2026203.72203.92203.73204203.054.23M
January 29, 2026203.94203.95203.76204.04203.622.66M
January 28, 2026204.2203.94203.75204.43203.821.75M
January 27, 2026204.18204.37204.18204.42204.111.28M
January 26, 2026204.31204.4204.21204.5203.91.99M
January 23, 2026204.23204203.81204.27203.891.64M
January 22, 2026204.15204.38204.19204.48203.851.94M
January 21, 2026203.91204.15203.96204.3203.851.45M
January 20, 2026204.09204203.81204.2203.72.6M
January 16, 2026204.18204.25204.06204.34204.152.07M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved