Electronic Arts Inc. (EA) NASDAQ

Currency In USD

AD

EA Historical Return

If you invested $1000 in Electronic Arts Inc. (EA) 10 years ago, it would be worth $2,807.98 as of June 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,403.41, while $1000 invested 1 year ago would be worth $1,349.29. This corresponds to total returns of 180.8%, 40.34%, 34.93%, respectively, with annualized returns of 10.87%, 7.01%, 34.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EA Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 12, 2026203.25203.27203.27203.5202.51.69M
June 11, 2026203.03203.05203.05203.38202.741.55M
June 10, 2026202.97203.2203.2203.8202.871.55M
June 09, 2026203.2202.48202.48203.33202.271.28M
June 08, 2026202.88203.2203.2203.73202.491.52M
June 05, 2026203.9203203203.9202.712.37M
June 04, 2026202.81203.4203.4203.74202.752.71M
June 03, 2026202202.63202.63202.89201.811.57M
June 02, 2026202202.01202.01202.5201.541.7M
June 01, 2026201.93202202202.46201.611.42M
May 29, 2026201.15201.72201.72202.11201.074.06M
May 28, 2026200.51201.15201.15201.28200.361.64M
May 27, 2026200.8200.68200.68201.41200.51.13M
May 26, 2026200.61201.13201.13201.13200.491.52M
May 22, 2026201.79200.97200.97201.79200.731.85M
May 21, 2026201.4201.87201.87201.95201.191.33M
May 20, 2026201.36201.59201.59201.73200.781.49M
May 19, 2026201.24201.7201.7201.742011.52M
May 18, 2026200.15201.05201.05201.572002.29M
May 15, 2026200.8200.64200.64200.85200.151.46M
May 14, 2026199.9200.78200.78200.8199.811.11M
May 13, 2026200.01200.18200.18200.45199.451.9M
May 12, 2026200.24200.19200.19200.92199.942.13M
May 11, 2026200.6200.22200.22200.6200.071.7M
May 08, 2026200.65200.44200.44200.78200.281.58M
May 07, 2026200.74200.85200.85201.27200.251.93M
May 06, 2026201.48200.79200.79202.06200.62.56M
May 05, 2026201.95201.57201.57202.08201.391.4M
May 04, 2026201.87201.82201.82202.3201.721.43M
May 01, 2026202.69202.09202.09202.69201.971.25M
April 30, 2026202.28202.37202.37202.48201.781.77M
April 29, 2026202.31202.67202.67202.8201.951.32M
April 28, 2026203.47202.53202.53203.64202.311.71M
April 27, 2026202.81202.45202.45203.36202.211.83M
April 24, 2026202.64202.67202.67202.75202.22922,721
April 23, 2026202.78202.51202.51202.97202.281.33M
April 22, 2026203.78202.78202.78203.81202.651.4M
April 21, 2026203.1203.55203.55203.562031.01M
April 20, 2026203.72203.36203.36204203.141.37M
April 17, 2026203.83203.83203.83203.92203.51.71M
April 16, 2026203.53203.37203.37203.65203.081.56M
April 15, 2026203.25203.24203.24203.53202.772.12M
April 14, 2026202.4202.85202.85203.52202.391.34M
April 13, 2026202.73202.56202.56202.85202.121.37M
April 10, 2026202.35202.74202.74202.92202.051.54M
April 09, 2026203.9202.2202.2203.94202.142.37M
April 08, 2026203.7203.99203.99204.22203.72.12M
April 07, 2026203.78203.95203.95204203.631.27M
April 06, 2026203.46204.16204.16204.18203.32957,930
April 02, 2026202.99203.6203.6203.64202.99870,765
April 01, 2026203.35203.58203.58204.2202.922.18M
March 31, 2026202.8203.87203.87203.9202.613.12M
March 30, 2026202.5202.57202.57202.83202.191.58M
March 27, 2026201.69202.01202.01202.13201.32M
March 26, 2026202.24201.91201.91202.62201.772.3M
March 25, 2026201.59202.34202.34202.46201.52.28M
March 24, 2026201.15201.62201.62201.75200.961.97M
March 23, 2026201.06201.13201.13201.4200.632.83M
March 20, 2026200.5200.51200.51200.98200.215.14M
March 19, 2026200.63200.69200.69200.82200.011.62M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved