Electronic Arts Inc. (EA) NASDAQ

Currency In USD

AD

EA Historical Return

If you invested $1000 in Electronic Arts Inc. (EA) 10 years ago, it would be worth $2,798.73 as of July 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,476.24, while $1000 invested 1 year ago would be worth $1,373.71. This corresponds to total returns of 179.87%, 47.62%, 37.37%, respectively, with annualized returns of 10.84%, 8.11%, 37.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EA Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 24, 2026209.23209.06209.06209.23208.941.96M
July 23, 2026209.06209209209.19208.852.01M
July 22, 2026209.01208.95208.95209.06208.42.88M
July 21, 2026209.33209.04209.04209.33208.962.03M
July 20, 2026209.27209.29209.29209.34208.961.69M
July 17, 2026209.19208.9208.9209.19208.83.88M
July 16, 2026207.51207.84207.84207.86207.172.71M
July 15, 2026206.55207.27207.27207.77205.964.51M
July 14, 2026206.35206.65206.65206.8206.131.49M
July 13, 2026206.5206.35206.35206.82206.291.38M
July 10, 2026206.5206.41206.41206.63206.251.21M
July 09, 2026204.86206.56206.56206.59204.861.54M
July 08, 2026206204.89204.89206204.831.02M
July 07, 2026205.91205.44205.44206.01205.371.44M
July 06, 2026205.24205.21205.21205.41204.922.35M
July 02, 2026205.95205.21205.212062052.13M
July 01, 2026205.76205.45205.45206205.151.66M
June 30, 2026205.48205.04205.04205.51204.951.81M
June 29, 2026205.25205.05205.05205.39204.931.43M
June 26, 2026204.99205.25205.25205.69204.843.05M
June 25, 2026204.5204.73204.73205.22204.121.93M
June 24, 2026204.7204.52204.52204.89204.362.93M
June 23, 2026203.56203.52203.52203.65203.021.9M
June 22, 2026202.33202.97202.97203202.252.12M
June 18, 2026202.72202.15202.15203.5201.87.7M
June 17, 2026202.96203.02203.02204.2202.72.29M
June 16, 2026203.01203.02203.02203.4202.84926,323
June 15, 2026203.15203.12203.12203.32202.761.08M
June 12, 2026203.25203.27203.27203.5202.51.69M
June 11, 2026203.03203.05203.05203.38202.741.55M
June 10, 2026202.97203.2203.2203.8202.871.55M
June 09, 2026203.2202.48202.48203.33202.271.28M
June 08, 2026202.88203.2203.2203.73202.491.52M
June 05, 2026203.9203203203.9202.712.37M
June 04, 2026202.81203.4203.4203.74202.752.71M
June 03, 2026202202.63202.63202.89201.811.57M
June 02, 2026202202.01202.01202.5201.541.7M
June 01, 2026201.93202202202.46201.611.42M
May 29, 2026201.15201.72201.72202.11201.074.06M
May 28, 2026200.51201.15201.15201.28200.361.64M
May 27, 2026200.8200.68200.68201.41200.51.13M
May 26, 2026200.61201.13201.13201.13200.491.52M
May 22, 2026201.79200.97200.97201.79200.731.85M
May 21, 2026201.4201.87201.87201.95201.191.33M
May 20, 2026201.36201.59201.59201.73200.781.49M
May 19, 2026201.24201.7201.7201.742011.52M
May 18, 2026200.15201.05201.05201.572002.29M
May 15, 2026200.8200.64200.64200.85200.151.46M
May 14, 2026199.9200.78200.78200.8199.811.11M
May 13, 2026200.01200.18200.18200.45199.451.9M
May 12, 2026200.24200.19200.19200.92199.942.13M
May 11, 2026200.6200.22200.22200.6200.071.7M
May 08, 2026200.65200.44200.44200.78200.281.58M
May 07, 2026200.74200.85200.85201.27200.251.93M
May 06, 2026201.48200.79200.79202.06200.62.56M
May 05, 2026201.95201.57201.57202.08201.391.4M
May 04, 2026201.87201.82201.82202.3201.721.43M
May 01, 2026202.69202.09202.09202.69201.971.25M
April 30, 2026202.28202.37202.37202.48201.781.77M
April 29, 2026202.31202.67202.67202.8201.951.32M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved