0.14
+0.025(+21.74%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 68,643 |
| January 12, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1,000 |
| January 09, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 134,100 |
| January 08, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 906 |
| January 07, 2026 | 0.1 | 0.13 | 0.13 | 0.13 | 0.1 | 317,000 |
| January 06, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 156 |
| January 05, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 29,500 |
| January 02, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| December 31, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 40,040 |
| December 30, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 149,800 |
| December 29, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 41,500 |
| December 23, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 500 |
| December 22, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 9,537 |
| December 19, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| December 18, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1,617 |
| December 17, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 62,000 |
| December 16, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 9,500 |
| December 15, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1,000 |
| December 12, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 15,000 |
| December 11, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 92,200 |
| December 10, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 44,500 |
| December 09, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 20,602 |
| December 08, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2,000 |
| December 05, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2,000 |
| December 04, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 13,000 |
| December 03, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| December 02, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| December 01, 2025 | 0.12 | 0.1 | 0.1 | 0.12 | 0.1 | 175,970 |
| November 28, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 46,600 |
| November 27, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 18,000 |
| November 26, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 10,000 |
| November 25, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| November 24, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| November 21, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 9,500 |
| November 20, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1,000 |
| November 19, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 22,000 |
| November 18, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 8,500 |
| November 17, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 11,000 |
| November 14, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 500 |
| November 13, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 226,000 |
| November 12, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 500 |
| November 11, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| November 10, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 135,700 |
| November 07, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 10,295 |
| November 06, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 68,000 |
| November 05, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 52,500 |
| November 04, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 23,650 |
| November 03, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| October 31, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 2,000 |
| October 30, 2025 | 0.11 | 0.13 | 0.13 | 0.13 | 0.11 | 2,000 |
| October 29, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 36,460 |
| October 28, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| October 27, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 36,500 |
| October 24, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 15,000 |
| October 23, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 10,000 |
| October 22, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| October 21, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 47,300 |
| October 20, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 18,000 |
| October 17, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 79,500 |
| October 16, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4,000 |
