0.13
+0.005(+4.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 22,000 |
| September 25, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| September 24, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 9,700 |
| September 23, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 37,000 |
| September 22, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 59,000 |
| September 19, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 25,000 |
| September 18, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 11,000 |
| September 17, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 80,500 |
| September 16, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| September 15, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| September 12, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 3,107 |
| September 11, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1,500 |
| September 10, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 1,000 |
| September 09, 2025 | 0.14 | 0.15 | 0.15 | 0.16 | 0.14 | 22,214 |
| September 08, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 50,000 |
| September 05, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| September 04, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 24,150 |
| September 03, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 60,200 |
| September 02, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 66,600 |
| August 29, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 234,700 |
| August 28, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 44,100 |
| August 27, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 28,000 |
| August 26, 2025 | 0.16 | 0.14 | 0.14 | 0.16 | 0.14 | 24,500 |
| August 25, 2025 | 0.15 | 0.14 | 0.14 | 0.16 | 0.14 | 51,332 |
| August 22, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.15 | 158,200 |
| August 21, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 10,100 |
| August 20, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 146,400 |
| August 19, 2025 | 0.19 | 0.17 | 0.17 | 0.19 | 0.16 | 845,000 |
| August 18, 2025 | 0.16 | 0.19 | 0.19 | 0.2 | 0.16 | 3.13M |
| August 15, 2025 | 0.11 | 0.13 | 0.13 | 0.13 | 0.11 | 241,842 |
| August 14, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| August 13, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| August 12, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| August 11, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| August 08, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| August 07, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 50,000 |
| August 06, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 81,044 |
| August 05, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 4,500 |
| August 01, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| July 31, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| July 30, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| July 29, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 10,500 |
| July 28, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 12,100 |
| July 25, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 92,600 |
| July 24, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 112,000 |
| July 23, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 2,000 |
| July 22, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 67,429 |
| July 21, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 155,133 |
| July 18, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| July 17, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 65,500 |
| July 16, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2,500 |
| July 15, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| July 14, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| July 11, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 12,500 |
| July 10, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 12,000 |
| July 09, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 27,000 |
| July 08, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| July 07, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 68,500 |
| July 04, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 81,603 |
| July 03, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |