0.19
+0.06(+48.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 0.11 | 0.13 | 0.13 | 0.13 | 0.11 | 241,842 |
| August 14, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| August 13, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| August 12, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| August 11, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| August 08, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| August 07, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 50,000 |
| August 06, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 81,044 |
| August 05, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 4,500 |
| August 01, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| July 31, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| July 30, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| July 29, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 10,500 |
| July 28, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 12,100 |
| July 25, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 92,600 |
| July 24, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 112,000 |
| July 23, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 2,000 |
| July 22, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 67,429 |
| July 21, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 155,133 |
| July 18, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| July 17, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 65,500 |
| July 16, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2,500 |
| July 15, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| July 14, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| July 11, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 12,500 |
| July 10, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 12,000 |
| July 09, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 27,000 |
| July 08, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| July 07, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 68,500 |
| July 04, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 81,603 |
| July 03, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| July 02, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 19,829 |
| June 30, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 4,515 |
| June 27, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 25,000 |
| June 26, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 70,240 |
| June 25, 2025 | 0.14 | 0.12 | 0.12 | 0.14 | 0.12 | 29,000 |
| June 24, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 6,300 |
| June 23, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 10,400 |
| June 20, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 10,500 |
| June 19, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 114,508 |
| June 18, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 51,500 |
| June 17, 2025 | 0.13 | 0.14 | 0.14 | 0.17 | 0.13 | 50,500 |
| June 16, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 41,649 |
| June 13, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 255,000 |
| June 12, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| June 11, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 5,700 |
| June 10, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 5,700 |
| June 09, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 93,500 |
| June 06, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| June 05, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 538,000 |
| June 04, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 152,000 |
| June 03, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 100,500 |
| June 02, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 161,501 |
| May 30, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| May 29, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 64,500 |
| May 28, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 500 |
| May 27, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 800 |
| May 26, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 17,500 |
| May 23, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| May 22, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |