Brinker International, Inc. (EAT) NYSE

Currency In USD

AD

EAT Historical Return

If you invested $1000 in Brinker International, Inc. (EAT) 10 years ago, it would be worth $4,425.7 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,962.26, while $1000 invested 1 year ago would be worth $1,120.21. This corresponds to total returns of 342.57%, 196.23%, 12.02%, respectively, with annualized returns of 16.03%, 24.24%, 12.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EAT Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026182185.26185.26189.4180.09952,927
July 09, 2026176.74180.63180.63182.42176.291.1M
July 08, 2026173.71174.96174.96176.31168.291.56M
July 07, 2026178.48175.3175.3181.72172955,116
July 06, 2026180176.28176.28180.43173.56930,847
July 02, 2026173.27177.71177.71178.25171.121.06M
July 01, 2026166.21172.07172.07172.86166.211.08M
June 30, 2026167.33168168169.07163.87848,494
June 29, 2026172.54167.63167.63172.54163.02797,499
June 26, 2026170.64171.46171.46172.82165.52.04M
June 25, 2026168.47173.41173.41177.77166.711.18M
June 24, 2026165.33169.87169.87171.9164.95986,349
June 23, 2026163.45164.25164.25165.95162.04638,892
June 22, 2026166.93164.46164.46168.34162.35790,516
June 18, 2026161.01164.89164.89166.481611M
June 17, 2026151.85158.8158.8162.74151.41668,146
June 16, 2026156.74153.55153.55158.27153.3811,255
June 15, 2026159.33156.24156.24161.87155.35943,789
June 12, 2026160.6159.32159.32161.7157.93545,445
June 11, 2026147.67158.73158.73159.8147.491.16M
June 10, 2026150.95147.41147.41154.55145.961.05M
June 09, 2026146.11150.83150.83152.32146.11849,688
June 08, 2026139.71146.14146.14147.41138.181.04M
June 05, 2026137140.46140.46142.12137772,758
June 04, 2026142.66136.5136.5143.23133.16914,841
June 03, 2026135.7140.26140.26141.46134.79757,604
June 02, 2026138.22138.2138.2140.62136.69668,100
June 01, 2026142.38141.76141.76142.5135.81763,038
May 29, 2026139.06142.38142.38146.07137.63827,454
May 28, 2026139.44140.02140.02141.03136.5924,829
May 27, 2026141.08141.48141.48144.89139.231.04M
May 26, 2026139.1139.68139.68142.24136.77937,818
May 22, 2026137.33137.41137.41139.62135.65773,098
May 21, 2026130.49136.57136.57137.38130.18926,466
May 20, 2026128.22131.18131.18134.11124.961.06M
May 19, 2026131.02126.33126.33131.34126.011.05M
May 18, 2026134.75132.31132.31135.94131.671.09M
May 15, 2026136.75137.22137.22139.07134.221.15M
May 14, 2026128.11136.75136.75136.88127.562.36M
May 13, 2026135.19126.36126.36135.78126.31.67M
May 12, 2026139.57135.33135.33141.03135.311.03M
May 11, 2026139.77139.61139.61141.58137.88928,561
May 08, 2026147.94138.68138.68148.8138.641.05M
May 07, 2026146.8146.3146.3148.26141.011.31M
May 06, 2026148.12147.11147.11151144.95996,669
May 05, 2026142.27144.94144.94146.49140.011.1M
May 04, 2026148.01140.18140.18148.65140.131.3M
May 01, 2026153.25148.14148.14155.04144.94970,796
April 30, 2026150.79152.24152.24154.19147.411.49M
April 29, 2026143147.8147.8150.71413.91M
April 28, 2026133.33129.14129.14136.61128.32.14M
April 27, 2026139.1134.13134.13139.16131.571.71M
April 24, 2026140.01138.67138.67142.02136.851.49M
April 23, 2026148.49143.85143.85149.19143.38865,744
April 22, 2026148.18147.76147.76151.89146.29961,468
April 21, 2026155.56147.71147.71157.89144.761.82M
April 20, 2026155.79158.31158.31159.34150.971.83M
April 17, 2026154.4158.14158.14161.71154.41.36M
April 16, 2026155.58151.09151.09156.93150.251.33M
April 15, 2026160157.23157.23161.46156.78766,964
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved