Evolve European Banks Enhanced Yield ETF (EBNK.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in Evolve European Banks Enhanced Yield ETF (EBNK.TO) since IPO date, it would be worth $2,583.21 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $2,506.67, while $1000 invested 1 year ago would be worth $1,385.75. This corresponds to total returns of 158.32%, 150.67%, 38.57%, respectively, with annualized returns of 23.81%, 35.8%, 38.57%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 16.71 | 16.92 | 16.92 | 17.04 | 16.71 | 19,910 |
| June 19, 2026 | 16.78 | 16.8 | 16.8 | 16.86 | 16.78 | 7,176 |
| June 18, 2026 | 16.61 | 16.79 | 16.79 | 16.8 | 16.61 | 16,434 |
| June 17, 2026 | 16.45 | 16.63 | 16.63 | 16.75 | 16.27 | 19,027 |
| June 16, 2026 | 16.31 | 16.4 | 16.4 | 16.4 | 16.31 | 19,166 |
| June 15, 2026 | 16.45 | 16.25 | 16.25 | 16.51 | 16.19 | 13,648 |
| June 12, 2026 | 15.99 | 16.24 | 16.24 | 16.24 | 15.96 | 22,375 |
| June 11, 2026 | 15.61 | 15.8 | 15.8 | 15.88 | 15.41 | 78,961 |
| June 10, 2026 | 15.57 | 15.42 | 15.42 | 15.62 | 15.42 | 8,126 |
| June 09, 2026 | 15.99 | 15.71 | 15.71 | 15.99 | 15.65 | 4,762 |
| June 08, 2026 | 15.74 | 15.66 | 15.66 | 15.85 | 15.66 | 7,456 |
| June 05, 2026 | 15.93 | 15.79 | 15.79 | 15.93 | 15.75 | 12,486 |
| June 04, 2026 | 15.75 | 15.9 | 15.9 | 15.9 | 15.75 | 20,219 |
| June 03, 2026 | 15.99 | 15.79 | 15.79 | 15.99 | 15.72 | 4,037 |
| June 02, 2026 | 15.92 | 16.04 | 16.04 | 16.05 | 15.92 | 6,174 |
| June 01, 2026 | 15.98 | 15.9 | 15.9 | 15.98 | 15.75 | 6,012 |
| May 29, 2026 | 16.05 | 15.99 | 15.99 | 16.07 | 15.93 | 12,360 |
| May 28, 2026 | 16.02 | 15.95 | 15.95 | 16.06 | 15.93 | 31,911 |
| May 27, 2026 | 16.13 | 16.17 | 16.17 | 16.2 | 16.09 | 19,424 |
| May 26, 2026 | 16.15 | 16.12 | 16.12 | 16.17 | 16.05 | 12,713 |
| May 25, 2026 | 15.95 | 16.17 | 16.17 | 16.17 | 15.94 | 9,543 |
| May 22, 2026 | 15.9 | 15.83 | 15.83 | 15.95 | 15.83 | 12,300 |
| May 21, 2026 | 15.75 | 15.9 | 15.9 | 15.93 | 15.75 | 10,468 |
| May 20, 2026 | 15.59 | 15.73 | 15.73 | 15.75 | 15.52 | 21,972 |
| May 19, 2026 | 15.58 | 15.43 | 15.43 | 15.58 | 15.43 | 14,548 |
| May 15, 2026 | 15.44 | 15.4 | 15.4 | 15.46 | 15.4 | 7,385 |
| May 14, 2026 | 15.45 | 15.55 | 15.55 | 15.6 | 15.45 | 15,383 |
| May 13, 2026 | 15.37 | 15.4 | 15.4 | 15.41 | 15.21 | 13,506 |
| May 12, 2026 | 15.58 | 15.47 | 15.47 | 15.58 | 15.23 | 28,543 |
| May 11, 2026 | 15.54 | 15.84 | 15.84 | 15.84 | 15.54 | 23,195 |
| May 08, 2026 | 15.61 | 15.66 | 15.66 | 15.66 | 15.57 | 6,880 |
| May 07, 2026 | 15.84 | 15.58 | 15.58 | 15.84 | 15.55 | 20,108 |
| May 06, 2026 | 15.62 | 15.75 | 15.75 | 15.9 | 15.62 | 20,296 |
| May 05, 2026 | 15.08 | 15.22 | 15.22 | 15.22 | 15.05 | 16,349 |
| May 04, 2026 | 15.35 | 15.03 | 15.03 | 15.35 | 14.97 | 37,591 |
| May 01, 2026 | 15.49 | 15.4 | 15.4 | 15.5 | 15.37 | 2,619 |
| April 30, 2026 | 15.3 | 15.44 | 15.44 | 15.5 | 15.27 | 12,711 |
| April 29, 2026 | 15.8 | 15.48 | 15.48 | 15.8 | 15.45 | 6,019 |
| April 28, 2026 | 15.53 | 15.5 | 15.5 | 15.57 | 15.47 | 10,774 |
| April 27, 2026 | 15.41 | 15.44 | 15.44 | 15.44 | 15.38 | 18,472 |
| April 24, 2026 | 15.24 | 15.4 | 15.4 | 15.46 | 15.24 | 19,927 |
| April 23, 2026 | 15.5 | 15.3 | 15.3 | 15.52 | 15.25 | 17,152 |
| April 22, 2026 | 15.63 | 15.65 | 15.65 | 15.7 | 15.63 | 10,431 |
| April 21, 2026 | 15.9 | 15.7 | 15.7 | 16.01 | 15.69 | 23,196 |
| April 20, 2026 | 16.04 | 15.9 | 15.9 | 16.04 | 15.86 | 20,204 |
| April 17, 2026 | 16.14 | 16.1 | 16.1 | 16.25 | 16.08 | 30,635 |
| April 16, 2026 | 15.94 | 15.89 | 15.89 | 16.01 | 15.8 | 27,151 |
| April 15, 2026 | 16.07 | 15.98 | 15.98 | 16.07 | 15.98 | 27,709 |
| April 14, 2026 | 15.94 | 16.09 | 16.09 | 16.11 | 15.94 | 36,894 |
| April 13, 2026 | 15.63 | 15.83 | 15.83 | 15.85 | 15.63 | 14,800 |
| April 10, 2026 | 15.89 | 15.84 | 15.84 | 15.89 | 15.72 | 10,129 |
| April 09, 2026 | 15.54 | 15.69 | 15.69 | 15.73 | 15.52 | 13,448 |
| April 08, 2026 | 15.66 | 15.75 | 15.75 | 15.93 | 15.61 | 43,896 |
| April 07, 2026 | 15.01 | 15.02 | 15.02 | 15.04 | 14.73 | 10,433 |
| April 06, 2026 | 14.9 | 15.23 | 15.23 | 15.24 | 14.9 | 13,678 |
| April 02, 2026 | 14.8 | 15 | 15 | 15 | 14.77 | 27,295 |
| April 01, 2026 | 15.13 | 15.17 | 15.17 | 15.17 | 14.93 | 28,884 |
| March 31, 2026 | 14.6 | 14.76 | 14.76 | 14.76 | 14.5 | 7,274 |
| March 30, 2026 | 14.46 | 14.49 | 14.35 | 14.59 | 14.41 | 11,411 |
| March 27, 2026 | 14.47 | 14.41 | 14.27 | 14.57 | 14.32 | 34,052 |