Evolve European Banks Enhanced Yield ETF (EBNK.TO) TSX

Currency In CAD

AD

EBNK.TO Historical Return

If you invested $1000 in Evolve European Banks Enhanced Yield ETF (EBNK.TO) since IPO date, it would be worth $2,439.69 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $2,289.4, while $1000 invested 1 year ago would be worth $1,187.22. This corresponds to total returns of 143.97%, 128.94%, 18.72%, respectively, with annualized returns of 20.53%, 31.83%, 18.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EBNK.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202615.9215.9815.9815.9915.885,623
October 20, 202615.6615.7615.7615.8415.65238,165
October 19, 202615.8515.6615.6615.8515.6514,726
October 16, 202616.2416.0216.0216.2416.0225,395
October 15, 202616.1516.2116.2116.2116.0415,696
October 14, 202616.2116.1416.1416.2316.1410,080
October 13, 202616.316.316.316.3716.2126,301
October 09, 202616.03161616.115.8734,484
October 08, 202616.1216.1616.1616.1915.9228,655
October 07, 202616.3616.3916.3916.4116.1221,281
October 06, 202616.8416.8116.8116.9216.814,645
October 05, 202616.6316.7816.7816.7816.55,982
October 02, 202616.4516.5516.5516.5516.3510,112
October 01, 202616.8116.4516.4516.8116.3736,076
September 30, 202617.2117.0717.0717.2117.0711,741
September 29, 202617.5417.4617.4617.5517.330,594
September 28, 202617.717.7617.7617.7617.6115,417
September 25, 202617.6717.8517.8517.8517.58148,809
September 24, 202617.4417.5317.5317.5317.3623,234
September 23, 202617.4817.417.417.4917.3911,037
September 22, 202617.9117.617.617.9117.383,779
September 21, 202617.5417.5517.5517.717.55,896
September 18, 202617.4917.3917.3917.4917.3131,015
September 17, 202617.6217.7717.7717.7717.6211,354
September 16, 202617.4817.5217.5217.5317.449,774
September 15, 202617.517.6317.6317.6317.414,074
September 11, 202617.7417.717.717.7417.665,517
September 10, 202617.4917.4817.4817.4917.4210,973
September 09, 202617.4317.4317.4317.4617.353,008
September 08, 202617.6617.5417.5417.6617.58,471
September 04, 202617.6317.6717.6717.7117.564,647
September 03, 202617.5417.6517.6517.6517.5314,888
September 02, 202617.217.3317.3317.3517.219,771
September 01, 202617.3717.2417.2417.3717.2414,722
August 31, 202617.4117.4317.4317.7517.2816,117
August 28, 202617.3917.5617.5617.5617.3910,147
August 27, 202617.4917.5517.5517.5517.2723,598
August 26, 202617.6917.6917.6917.6917.583,965
August 25, 202617.5617.6117.6117.6117.4314,077
August 24, 202617.3817.5817.5817.5817.384,810
August 21, 202617.3717.3817.3817.4817.3718,729
August 20, 202617.2117.2317.2317.3117.213,639
August 19, 202617.4717.3217.3217.4717.2222,355
August 18, 202617.6317.5317.5317.6317.4511,450
August 17, 202617.6817.717.717.7617.6716,316
August 14, 202617.7317.7317.7317.7517.79,839
August 13, 202617.7917.817.817.8517.7233,228
August 12, 202617.6717.7617.7617.7617.6322,945
August 11, 202617.6417.6117.6117.6417.6113,995
August 10, 202617.6117.5517.5517.6217.5523,202
August 07, 202617.6117.6517.6517.6917.68,105
August 06, 202617.717.6617.6617.717.6311,107
August 05, 202617.5617.6117.6117.6217.4816,037
August 04, 202617.4817.6917.6917.6917.4817,842
July 31, 202617.2317.2917.2917.3817.2317,060
July 30, 202617.4317.5817.5817.5817.3228,455
July 29, 202617.0916.9516.9517.1316.8724,737
July 28, 202617.1617.2517.2517.2617.0528,008
July 27, 202617.2417.4217.4217.4217.2220,760
July 23, 202616.8616.8616.8616.916.8128,813
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved