Evolve European Banks Enhanced Yield ETF (EBNK.TO) TSX

16.04

+0.09(+0.56%)

Updated at June 02 03:59PM

Currency In CAD

EBNK.TO Historical Return

If you invested $1000 in Evolve European Banks Enhanced Yield ETF (EBNK.TO) since IPO date, it would be worth $2,448.85 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $2,404.8, while $1000 invested 1 year ago would be worth $1,283.2. This corresponds to total returns of 144.89%, 140.48%, 28.32%, respectively, with annualized returns of 22.64%, 33.94%, 28.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EBNK.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	15.92	16.04	16.04	16.05	15.92	6,174
June 01, 2026	15.98	15.9	15.9	15.98	15.75	6,012
May 29, 2026	16.05	15.99	15.99	16.07	15.93	12,360
May 28, 2026	16.02	15.95	15.95	16.06	15.93	31,911
May 27, 2026	16.13	16.17	16.17	16.2	16.09	19,424
May 26, 2026	16.15	16.12	16.12	16.17	16.05	12,713
May 25, 2026	15.95	16.17	16.17	16.17	15.94	9,543
May 22, 2026	15.9	15.83	15.83	15.95	15.83	12,300
May 21, 2026	15.75	15.9	15.9	15.93	15.75	10,468
May 20, 2026	15.59	15.73	15.73	15.75	15.52	21,972
May 19, 2026	15.58	15.43	15.43	15.58	15.43	14,548
May 15, 2026	15.44	15.4	15.4	15.46	15.4	7,385
May 14, 2026	15.45	15.55	15.55	15.6	15.45	15,383
May 13, 2026	15.37	15.4	15.4	15.41	15.21	13,506
May 12, 2026	15.58	15.47	15.47	15.58	15.23	28,543
May 11, 2026	15.54	15.84	15.84	15.84	15.54	23,195
May 08, 2026	15.61	15.66	15.66	15.66	15.57	6,880
May 07, 2026	15.84	15.58	15.58	15.84	15.55	20,108
May 06, 2026	15.62	15.75	15.75	15.9	15.62	20,296
May 05, 2026	15.08	15.22	15.22	15.22	15.05	16,349
May 04, 2026	15.35	15.03	15.03	15.35	14.97	37,591
May 01, 2026	15.49	15.4	15.4	15.5	15.37	2,619
April 30, 2026	15.3	15.44	15.44	15.5	15.27	12,711
April 29, 2026	15.8	15.48	15.48	15.8	15.45	6,019
April 28, 2026	15.53	15.5	15.5	15.57	15.47	10,774
April 27, 2026	15.41	15.44	15.44	15.44	15.38	18,472
April 24, 2026	15.24	15.4	15.4	15.46	15.24	19,927
April 23, 2026	15.5	15.3	15.3	15.52	15.25	17,152
April 22, 2026	15.63	15.65	15.65	15.7	15.63	10,431
April 21, 2026	15.9	15.7	15.7	16.01	15.69	23,196
April 20, 2026	16.04	15.9	15.9	16.04	15.86	20,204
April 17, 2026	16.14	16.1	16.1	16.25	16.08	30,635
April 16, 2026	15.94	15.89	15.89	16.01	15.8	27,151
April 15, 2026	16.07	15.98	15.98	16.07	15.98	27,709
April 14, 2026	15.94	16.09	16.09	16.11	15.94	36,894
April 13, 2026	15.63	15.83	15.83	15.85	15.63	14,800
April 10, 2026	15.89	15.84	15.84	15.89	15.72	10,129
April 09, 2026	15.54	15.69	15.69	15.73	15.52	13,448
April 08, 2026	15.66	15.75	15.75	15.93	15.61	43,896
April 07, 2026	15.01	15.02	15.02	15.04	14.73	10,433
April 06, 2026	14.9	15.23	15.23	15.24	14.9	13,678
April 02, 2026	14.8	15	15	15	14.77	27,295
April 01, 2026	15.13	15.17	15.17	15.17	14.93	28,884
March 31, 2026	14.6	14.76	14.76	14.76	14.5	7,274
March 30, 2026	14.46	14.49	14.35	14.59	14.41	11,411
March 27, 2026	14.47	14.41	14.27	14.57	14.32	34,052
March 26, 2026	14.6	14.5	14.35	14.62	14.41	29,853
March 25, 2026	14.59	14.93	14.78	14.95	14.59	10,514
March 24, 2026	14.5	14.6	14.45	14.61	14.34	8,730
March 23, 2026	14.4	14.75	14.6	14.87	14.4	44,238
March 20, 2026	14.46	14.15	14.01	14.56	14.08	31,658
March 19, 2026	14.68	14.57	14.42	14.68	14.44	98,608
March 18, 2026	14.91	14.97	14.82	15.13	14.91	21,029
March 17, 2026	15.03	14.95	14.8	15.05	14.85	46,261
March 16, 2026	14.65	14.84	14.69	14.87	14.65	19,811
March 13, 2026	14.71	14.66	14.51	14.91	14.52	46,778
March 12, 2026	14.89	14.71	14.56	14.89	14.66	76,766
March 11, 2026	15.21	15.2	15.05	15.22	15.12	4,233
March 10, 2026	15.18	15.24	15.09	15.39	15.14	28,739
March 09, 2026	14.53	14.99	14.84	15	14.51	100,877