Evolve European Banks Enhanced Yield ETF (EBNK.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in Evolve European Banks Enhanced Yield ETF (EBNK.TO) since IPO date, it would be worth $2,506.87 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $2,355.81, while $1000 invested 1 year ago would be worth $1,149.86. This corresponds to total returns of 150.69%, 135.58%, 14.99%, respectively, with annualized returns of 20.94%, 33.09%, 14.99%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 16.34 | 16.42 | 16.42 | 16.43 | 16.31 | 11,352 |
| November 09, 2026 | 16.08 | 16.33 | 16.33 | 16.35 | 16.04 | 15,179 |
| November 06, 2026 | 15.74 | 15.68 | 15.68 | 15.77 | 15.63 | 18,924 |
| November 05, 2026 | 16.09 | 15.66 | 15.66 | 16.11 | 15.66 | 20,305 |
| November 04, 2026 | 15.87 | 15.98 | 15.98 | 16.04 | 15.85 | 10,319 |
| November 03, 2026 | 15.35 | 15.27 | 15.27 | 15.35 | 15.26 | 2,375 |
| November 02, 2026 | 15.25 | 15.19 | 15.19 | 15.54 | 15.15 | 40,845 |
| October 30, 2026 | 15.43 | 15.26 | 15.26 | 15.43 | 15.12 | 31,586 |
| October 29, 2026 | 15.68 | 15.72 | 15.72 | 15.75 | 15.62 | 5,947 |
| October 28, 2026 | 15.85 | 15.66 | 15.66 | 15.9 | 15.66 | 5,921 |
| October 27, 2026 | 15.81 | 15.74 | 15.74 | 15.89 | 15.66 | 22,788 |
| October 26, 2026 | 15.59 | 15.61 | 15.61 | 15.7 | 15.56 | 10,124 |
| October 23, 2026 | 15.33 | 15.47 | 15.47 | 15.47 | 15.28 | 13,236 |
| October 22, 2026 | 15.62 | 15.4 | 15.4 | 15.63 | 15.37 | 20,564 |
| October 21, 2026 | 15.92 | 15.98 | 15.98 | 15.99 | 15.88 | 5,623 |
| October 20, 2026 | 15.66 | 15.76 | 15.76 | 15.84 | 15.65 | 238,165 |
| October 19, 2026 | 15.85 | 15.66 | 15.66 | 15.85 | 15.65 | 14,726 |
| October 16, 2026 | 16.24 | 16.02 | 16.02 | 16.24 | 16.02 | 25,395 |
| October 15, 2026 | 16.15 | 16.21 | 16.21 | 16.21 | 16.04 | 15,696 |
| October 14, 2026 | 16.21 | 16.14 | 16.14 | 16.23 | 16.14 | 10,080 |
| October 13, 2026 | 16.3 | 16.3 | 16.3 | 16.37 | 16.21 | 26,301 |
| October 09, 2026 | 16.03 | 16 | 16 | 16.1 | 15.87 | 34,484 |
| October 08, 2026 | 16.12 | 16.16 | 16.16 | 16.19 | 15.92 | 28,655 |
| October 07, 2026 | 16.36 | 16.39 | 16.39 | 16.41 | 16.12 | 21,281 |
| October 06, 2026 | 16.84 | 16.81 | 16.81 | 16.92 | 16.8 | 14,645 |
| October 05, 2026 | 16.63 | 16.78 | 16.78 | 16.78 | 16.5 | 5,982 |
| October 02, 2026 | 16.45 | 16.55 | 16.55 | 16.55 | 16.35 | 10,112 |
| October 01, 2026 | 16.81 | 16.45 | 16.45 | 16.81 | 16.37 | 36,076 |
| September 30, 2026 | 17.21 | 17.07 | 17.07 | 17.21 | 17.07 | 11,741 |
| September 29, 2026 | 17.54 | 17.46 | 17.46 | 17.55 | 17.3 | 30,594 |
| September 28, 2026 | 17.7 | 17.76 | 17.76 | 17.76 | 17.61 | 15,417 |
| September 25, 2026 | 17.67 | 17.85 | 17.85 | 17.85 | 17.58 | 148,809 |
| September 24, 2026 | 17.44 | 17.53 | 17.53 | 17.53 | 17.36 | 23,234 |
| September 23, 2026 | 17.48 | 17.4 | 17.4 | 17.49 | 17.39 | 11,037 |
| September 22, 2026 | 17.91 | 17.6 | 17.6 | 17.91 | 17.38 | 3,779 |
| September 21, 2026 | 17.54 | 17.55 | 17.55 | 17.7 | 17.5 | 5,896 |
| September 18, 2026 | 17.49 | 17.39 | 17.39 | 17.49 | 17.31 | 31,015 |
| September 17, 2026 | 17.62 | 17.77 | 17.77 | 17.77 | 17.62 | 11,354 |
| September 16, 2026 | 17.48 | 17.52 | 17.52 | 17.53 | 17.44 | 9,774 |
| September 15, 2026 | 17.5 | 17.63 | 17.63 | 17.63 | 17.4 | 14,074 |
| September 11, 2026 | 17.74 | 17.7 | 17.7 | 17.74 | 17.66 | 5,517 |
| September 10, 2026 | 17.49 | 17.48 | 17.48 | 17.49 | 17.42 | 10,973 |
| September 09, 2026 | 17.43 | 17.43 | 17.43 | 17.46 | 17.35 | 3,008 |
| September 08, 2026 | 17.66 | 17.54 | 17.54 | 17.66 | 17.5 | 8,471 |
| September 04, 2026 | 17.63 | 17.67 | 17.67 | 17.71 | 17.56 | 4,647 |
| September 03, 2026 | 17.54 | 17.65 | 17.65 | 17.65 | 17.53 | 14,888 |
| September 02, 2026 | 17.2 | 17.33 | 17.33 | 17.35 | 17.2 | 19,771 |
| September 01, 2026 | 17.37 | 17.24 | 17.24 | 17.37 | 17.24 | 14,722 |
| August 31, 2026 | 17.41 | 17.43 | 17.43 | 17.75 | 17.28 | 16,117 |
| August 28, 2026 | 17.39 | 17.56 | 17.56 | 17.56 | 17.39 | 10,147 |
| August 27, 2026 | 17.49 | 17.55 | 17.55 | 17.55 | 17.27 | 23,598 |
| August 26, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.58 | 3,965 |
| August 25, 2026 | 17.56 | 17.61 | 17.61 | 17.61 | 17.43 | 14,077 |
| August 24, 2026 | 17.38 | 17.58 | 17.58 | 17.58 | 17.38 | 4,810 |
| August 21, 2026 | 17.37 | 17.38 | 17.38 | 17.48 | 17.37 | 18,729 |
| August 20, 2026 | 17.21 | 17.23 | 17.23 | 17.31 | 17.21 | 3,639 |
| August 19, 2026 | 17.47 | 17.32 | 17.32 | 17.47 | 17.22 | 22,355 |
| August 18, 2026 | 17.63 | 17.53 | 17.53 | 17.63 | 17.45 | 11,450 |
| August 17, 2026 | 17.68 | 17.7 | 17.7 | 17.76 | 17.67 | 16,316 |
| August 14, 2026 | 17.73 | 17.73 | 17.73 | 17.75 | 17.7 | 9,839 |