Evolve European Banks Enhanced Yield ETF (EBNK.TO) TSX

Currency In CAD

EBNK.TO Historical Return

If you invested $1000 in Evolve European Banks Enhanced Yield ETF (EBNK.TO) since IPO date, it would be worth $2,583.21 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $2,506.67, while $1000 invested 1 year ago would be worth $1,385.75. This corresponds to total returns of 158.32%, 150.67%, 38.57%, respectively, with annualized returns of 23.81%, 35.8%, 38.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EBNK.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	16.71	16.92	16.92	17.04	16.71	19,910
June 19, 2026	16.78	16.8	16.8	16.86	16.78	7,176
June 18, 2026	16.61	16.79	16.79	16.8	16.61	16,434
June 17, 2026	16.45	16.63	16.63	16.75	16.27	19,027
June 16, 2026	16.31	16.4	16.4	16.4	16.31	19,166
June 15, 2026	16.45	16.25	16.25	16.51	16.19	13,648
June 12, 2026	15.99	16.24	16.24	16.24	15.96	22,375
June 11, 2026	15.61	15.8	15.8	15.88	15.41	78,961
June 10, 2026	15.57	15.42	15.42	15.62	15.42	8,126
June 09, 2026	15.99	15.71	15.71	15.99	15.65	4,762
June 08, 2026	15.74	15.66	15.66	15.85	15.66	7,456
June 05, 2026	15.93	15.79	15.79	15.93	15.75	12,486
June 04, 2026	15.75	15.9	15.9	15.9	15.75	20,219
June 03, 2026	15.99	15.79	15.79	15.99	15.72	4,037
June 02, 2026	15.92	16.04	16.04	16.05	15.92	6,174
June 01, 2026	15.98	15.9	15.9	15.98	15.75	6,012
May 29, 2026	16.05	15.99	15.99	16.07	15.93	12,360
May 28, 2026	16.02	15.95	15.95	16.06	15.93	31,911
May 27, 2026	16.13	16.17	16.17	16.2	16.09	19,424
May 26, 2026	16.15	16.12	16.12	16.17	16.05	12,713
May 25, 2026	15.95	16.17	16.17	16.17	15.94	9,543
May 22, 2026	15.9	15.83	15.83	15.95	15.83	12,300
May 21, 2026	15.75	15.9	15.9	15.93	15.75	10,468
May 20, 2026	15.59	15.73	15.73	15.75	15.52	21,972
May 19, 2026	15.58	15.43	15.43	15.58	15.43	14,548
May 15, 2026	15.44	15.4	15.4	15.46	15.4	7,385
May 14, 2026	15.45	15.55	15.55	15.6	15.45	15,383
May 13, 2026	15.37	15.4	15.4	15.41	15.21	13,506
May 12, 2026	15.58	15.47	15.47	15.58	15.23	28,543
May 11, 2026	15.54	15.84	15.84	15.84	15.54	23,195
May 08, 2026	15.61	15.66	15.66	15.66	15.57	6,880
May 07, 2026	15.84	15.58	15.58	15.84	15.55	20,108
May 06, 2026	15.62	15.75	15.75	15.9	15.62	20,296
May 05, 2026	15.08	15.22	15.22	15.22	15.05	16,349
May 04, 2026	15.35	15.03	15.03	15.35	14.97	37,591
May 01, 2026	15.49	15.4	15.4	15.5	15.37	2,619
April 30, 2026	15.3	15.44	15.44	15.5	15.27	12,711
April 29, 2026	15.8	15.48	15.48	15.8	15.45	6,019
April 28, 2026	15.53	15.5	15.5	15.57	15.47	10,774
April 27, 2026	15.41	15.44	15.44	15.44	15.38	18,472
April 24, 2026	15.24	15.4	15.4	15.46	15.24	19,927
April 23, 2026	15.5	15.3	15.3	15.52	15.25	17,152
April 22, 2026	15.63	15.65	15.65	15.7	15.63	10,431
April 21, 2026	15.9	15.7	15.7	16.01	15.69	23,196
April 20, 2026	16.04	15.9	15.9	16.04	15.86	20,204
April 17, 2026	16.14	16.1	16.1	16.25	16.08	30,635
April 16, 2026	15.94	15.89	15.89	16.01	15.8	27,151
April 15, 2026	16.07	15.98	15.98	16.07	15.98	27,709
April 14, 2026	15.94	16.09	16.09	16.11	15.94	36,894
April 13, 2026	15.63	15.83	15.83	15.85	15.63	14,800
April 10, 2026	15.89	15.84	15.84	15.89	15.72	10,129
April 09, 2026	15.54	15.69	15.69	15.73	15.52	13,448
April 08, 2026	15.66	15.75	15.75	15.93	15.61	43,896
April 07, 2026	15.01	15.02	15.02	15.04	14.73	10,433
April 06, 2026	14.9	15.23	15.23	15.24	14.9	13,678
April 02, 2026	14.8	15	15	15	14.77	27,295
April 01, 2026	15.13	15.17	15.17	15.17	14.93	28,884
March 31, 2026	14.6	14.76	14.76	14.76	14.5	7,274
March 30, 2026	14.46	14.49	14.35	14.59	14.41	11,411
March 27, 2026	14.47	14.41	14.27	14.57	14.32	34,052