Evolve European Banks Enhanced Yield ETF (EBNK.TO) TSX

14.88

+0.07(+0.47%)

Updated at August 19 03:59PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202514.8814.8514.8514.8814.7533,838
August 14, 202514.9214.9814.9814.9814.9215,200
August 13, 202514.8214.8614.8614.8614.817,010
August 12, 202514.7514.8314.8314.8814.7239,400
August 11, 202514.6814.7414.7414.7414.6414,929
August 08, 202514.514.714.714.714.58,400
August 07, 202514.5814.5314.5314.5814.494,800
August 06, 202514.3414.3114.3114.3414.37,600
August 05, 202514.2914.1214.1214.314.1112,000
August 01, 202513.8813.8913.8913.9513.718,143
July 31, 202514.2414.214.214.2414.174,000
July 30, 202514.2114.3114.1714.3614.2113,124
July 29, 202514.1814.2114.0714.2314.13,948
July 28, 202514.3214.0913.9514.3214.0743,900
July 25, 202514.114.1514.0114.1514.0315,808
July 24, 202514.1714.113.9614.1714.0629,300
July 23, 202513.9814.0613.9214.1113.7323,900
July 22, 202514.0113.8713.7314.0113.7125,941
July 21, 202513.9314.314.1614.3113.8731,900
July 18, 202513.8813.9113.7713.9113.7516,700
July 17, 202513.713.8813.7413.8813.689,848
July 16, 202513.7713.7713.6313.7913.6312,100
July 15, 202513.9413.7713.6313.9413.6715,800
July 14, 202513.8413.9713.9713.9713.7519,408
July 11, 202513.7613.7813.7813.7813.735,235
July 10, 202513.9113.9713.971413.930,000
July 09, 202513.9914.214.214.213.9957,047
July 08, 202513.5813.8113.8113.8213.5817,514
July 07, 202513.5513.7113.7113.7213.4721,300
July 04, 202513.5513.5513.5513.6213.497,035
July 03, 202513.5513.6413.6413.6413.556,000
July 02, 202513.513.4213.4213.513.39,548
June 30, 202513.5313.513.513.5413.4520,400
June 27, 202513.7613.6713.5213.7613.6525,300
June 26, 202513.5613.5913.4513.6113.5330,300
June 25, 202513.5813.5813.4413.6113.5514,019
June 24, 202513.813.6913.5413.813.593,800
June 23, 202513.4113.4413.313.4613.336,626
June 20, 202513.7813.6213.4813.8913.524,111
June 19, 202513.5914.1714.1714.1813.5512,995
June 18, 202513.5613.6713.6713.6713.487,746
June 17, 20251413.5213.5214.0213.540,494
June 16, 202513.8814141413.713,826
June 13, 202513.5913.6313.6313.6313.57,100
June 12, 202513.5113.6513.6513.6613.512,710
June 11, 202513.7513.6913.6913.7513.518,100
June 10, 202513.6213.6713.6713.7413.6212,034
June 09, 202513.8413.8713.8713.8713.785,140
June 06, 202513.713.7713.7713.8113.71,931
June 05, 202513.7513.713.713.7513.72,900
June 04, 202513.6713.6213.6213.6713.566,025
June 03, 202513.6913.7213.7213.7213.613,900
June 02, 202513.6813.7613.7614.0113.4610,812
May 30, 202513.5713.7813.7813.7813.4914,047
May 29, 202513.8913.6713.5213.8913.672,100
May 28, 202514.1313.8413.6914.1313.7515,700
May 27, 202513.9913.8513.713.9913.835,800
May 26, 202513.741413.8514.2213.743,224
May 23, 202513.5513.6513.6513.6613.556,100
May 22, 202513.8713.8813.8813.8813.74,946
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved