Evolve European Banks Enhanced Yield ETF (EBNK.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in Evolve European Banks Enhanced Yield ETF (EBNK.TO) since IPO date, it would be worth $2,511.45 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $2,291.09, while $1000 invested 1 year ago would be worth $1,187.73. This corresponds to total returns of 151.15%, 129.11%, 18.77%, respectively, with annualized returns of 21.54%, 31.83%, 18.77%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 16.81 | 16.45 | 16.45 | 16.81 | 16.37 | 36,076 |
| September 30, 2026 | 17.21 | 17.07 | 17.07 | 17.21 | 17.07 | 11,741 |
| September 29, 2026 | 17.54 | 17.46 | 17.46 | 17.55 | 17.3 | 30,594 |
| September 28, 2026 | 17.7 | 17.76 | 17.76 | 17.76 | 17.61 | 15,417 |
| September 25, 2026 | 17.67 | 17.85 | 17.85 | 17.85 | 17.58 | 148,809 |
| September 24, 2026 | 17.44 | 17.53 | 17.53 | 17.53 | 17.36 | 23,234 |
| September 23, 2026 | 17.48 | 17.4 | 17.4 | 17.49 | 17.39 | 11,037 |
| September 22, 2026 | 17.91 | 17.6 | 17.6 | 17.91 | 17.38 | 3,779 |
| September 21, 2026 | 17.54 | 17.55 | 17.55 | 17.7 | 17.5 | 5,896 |
| September 18, 2026 | 17.49 | 17.39 | 17.39 | 17.49 | 17.31 | 31,015 |
| September 17, 2026 | 17.62 | 17.77 | 17.77 | 17.77 | 17.62 | 11,354 |
| September 16, 2026 | 17.48 | 17.52 | 17.52 | 17.53 | 17.44 | 9,774 |
| September 15, 2026 | 17.5 | 17.63 | 17.63 | 17.63 | 17.4 | 14,074 |
| September 11, 2026 | 17.74 | 17.7 | 17.7 | 17.74 | 17.66 | 5,517 |
| September 10, 2026 | 17.49 | 17.48 | 17.48 | 17.49 | 17.42 | 10,973 |
| September 09, 2026 | 17.43 | 17.43 | 17.43 | 17.46 | 17.35 | 3,008 |
| September 08, 2026 | 17.66 | 17.54 | 17.54 | 17.66 | 17.5 | 8,471 |
| September 04, 2026 | 17.63 | 17.67 | 17.67 | 17.71 | 17.56 | 4,647 |
| September 03, 2026 | 17.54 | 17.65 | 17.65 | 17.65 | 17.53 | 14,888 |
| September 02, 2026 | 17.2 | 17.33 | 17.33 | 17.35 | 17.2 | 19,771 |
| September 01, 2026 | 17.37 | 17.24 | 17.24 | 17.37 | 17.24 | 14,722 |
| August 31, 2026 | 17.41 | 17.43 | 17.43 | 17.75 | 17.28 | 16,117 |
| August 28, 2026 | 17.39 | 17.56 | 17.56 | 17.56 | 17.39 | 10,147 |
| August 27, 2026 | 17.49 | 17.55 | 17.55 | 17.55 | 17.27 | 23,598 |
| August 26, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.58 | 3,965 |
| August 25, 2026 | 17.56 | 17.61 | 17.61 | 17.61 | 17.43 | 14,077 |
| August 24, 2026 | 17.38 | 17.58 | 17.58 | 17.58 | 17.38 | 4,810 |
| August 21, 2026 | 17.37 | 17.38 | 17.38 | 17.48 | 17.37 | 18,729 |
| August 20, 2026 | 17.21 | 17.23 | 17.23 | 17.31 | 17.21 | 3,639 |
| August 19, 2026 | 17.47 | 17.32 | 17.32 | 17.47 | 17.22 | 22,355 |
| August 18, 2026 | 17.63 | 17.53 | 17.53 | 17.63 | 17.45 | 11,450 |
| August 17, 2026 | 17.68 | 17.7 | 17.7 | 17.76 | 17.67 | 16,316 |
| August 14, 2026 | 17.73 | 17.73 | 17.73 | 17.75 | 17.7 | 9,839 |
| August 13, 2026 | 17.79 | 17.8 | 17.8 | 17.85 | 17.72 | 33,228 |
| August 12, 2026 | 17.67 | 17.76 | 17.76 | 17.76 | 17.63 | 22,945 |
| August 11, 2026 | 17.64 | 17.61 | 17.61 | 17.64 | 17.61 | 13,995 |
| August 10, 2026 | 17.61 | 17.55 | 17.55 | 17.62 | 17.55 | 23,202 |
| August 07, 2026 | 17.61 | 17.65 | 17.65 | 17.69 | 17.6 | 8,105 |
| August 06, 2026 | 17.7 | 17.66 | 17.66 | 17.7 | 17.63 | 11,107 |
| August 05, 2026 | 17.56 | 17.61 | 17.61 | 17.62 | 17.48 | 16,037 |
| August 04, 2026 | 17.48 | 17.69 | 17.69 | 17.69 | 17.48 | 17,842 |
| July 31, 2026 | 17.23 | 17.29 | 17.29 | 17.38 | 17.23 | 17,060 |
| July 30, 2026 | 17.43 | 17.58 | 17.58 | 17.58 | 17.32 | 28,455 |
| July 29, 2026 | 17.09 | 16.95 | 16.95 | 17.13 | 16.87 | 24,737 |
| July 28, 2026 | 17.16 | 17.25 | 17.25 | 17.26 | 17.05 | 28,008 |
| July 27, 2026 | 17.24 | 17.42 | 17.42 | 17.42 | 17.22 | 20,760 |
| July 23, 2026 | 16.86 | 16.86 | 16.86 | 16.9 | 16.81 | 28,813 |
| July 22, 2026 | 17.16 | 17.27 | 17.27 | 17.3 | 17.13 | 19,224 |
| July 21, 2026 | 17.03 | 17.04 | 17.04 | 17.13 | 16.98 | 9,913 |
| July 20, 2026 | 16.8 | 16.79 | 16.79 | 16.85 | 16.73 | 13,294 |
| July 17, 2026 | 16.72 | 16.79 | 16.79 | 16.8 | 16.52 | 22,378 |
| July 16, 2026 | 16.99 | 17.04 | 17.04 | 17.04 | 16.9 | 10,595 |
| July 15, 2026 | 16.96 | 17.08 | 17.08 | 17.08 | 16.92 | 41,989 |
| July 14, 2026 | 17.04 | 17.01 | 17.01 | 17.05 | 16.95 | 18,437 |
| July 13, 2026 | 17.01 | 16.86 | 16.86 | 17.01 | 16.8 | 7,531 |
| July 10, 2026 | 16.95 | 17.02 | 17.02 | 17.06 | 16.93 | 18,014 |
| July 09, 2026 | 16.8 | 16.91 | 16.91 | 16.93 | 16.8 | 18,301 |
| July 08, 2026 | 16.75 | 16.65 | 16.65 | 16.75 | 16.57 | 257,670 |
| July 07, 2026 | 17.16 | 16.98 | 16.98 | 17.18 | 16.98 | 26,140 |
| July 06, 2026 | 17.07 | 17.16 | 17.16 | 17.16 | 16.96 | 18,925 |