Evolve European Banks Enhanced Yield ETF (EBNK.TO) TSX

16.28

+0.07(+0.43%)

Updated at January 14 10:26AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202616.1916.2116.2116.2316.1434,876
January 12, 202616.1416.1216.1216.1415.9945,719
January 09, 202616.0116.1316.1316.1315.9129,636
January 08, 202615.915.915.915.9915.8631,200
January 07, 202615.8715.8215.8215.8715.7149,000
January 06, 202616.1916.0316.0316.1916.0393,500
January 05, 202616.0816.2316.2316.2316.0738,242
January 02, 202616.1116.0816.0816.1115.9816,500
December 31, 202516.0915.7515.7516.0915.7538,936
December 30, 20251616.0215.8816.031631,600
December 29, 202515.8215.9515.8115.9515.8138,936
December 23, 202515.8315.9315.9315.9315.8352,938
December 22, 202515.8315.8815.8815.8815.869,000
December 19, 202515.9115.9115.9115.9315.925,900
December 18, 202515.7315.8115.8115.8115.711,900
December 17, 202515.715.7415.7415.7915.716,400
December 16, 202515.6515.6615.6615.6615.5822,900
December 15, 202515.6615.715.715.8215.5947,900
December 12, 202515.6115.4815.4815.6215.3656,900
December 11, 202515.5515.6515.6515.6615.5524,239
December 10, 202515.4115.5415.5415.5415.423,046
December 09, 202515.3515.315.315.3815.318,700
December 08, 202515.2515.2715.2715.315.2522,800
December 05, 202515.315.2215.2215.315.1920,700
December 04, 202515.2215.3215.3215.3515.2218,500
December 03, 202515.1815.2115.2115.2115.0818,200
December 02, 202515.2915.4215.4215.4215.2816,329
December 01, 202515.1115.1515.1515.2115.0731,500
November 28, 202515.1315.1215.1215.1615.0710,100
November 27, 202515.315.4615.3215.4615.2617,300
November 26, 202515.1815.2715.2715.2715.1827,375
November 25, 20251515.0915.0915.0914.9138,500
November 24, 202514.714.9814.9814.9814.719,419
November 21, 202514.5314.6814.6814.6814.5149,527
November 20, 202514.6614.5314.5314.814.5211,218
November 19, 202514.5614.5614.5614.614.5210,600
November 18, 202514.4614.514.514.6514.3661,400
November 17, 202514.8214.6514.6514.8214.655,222
November 14, 202514.8214.8314.8314.8914.7625,144
November 13, 202515.2415.0615.0615.2415.0532,026
November 12, 202515.115.1515.1515.215.115,800
November 11, 202514.9414.9514.951514.944,316
November 10, 202514.8214.9414.9414.9514.8214,000
November 07, 202514.6114.6214.6214.6614.5520,700
November 06, 202514.7314.6914.6914.7314.6311,300
November 05, 202514.5614.6514.6514.6514.56,341
November 04, 202514.5714.5714.5714.5714.4513,925
November 03, 202514.5614.5814.5814.5914.5319,200
October 31, 202514.5114.5414.5414.5414.4719,426
October 30, 202514.5514.6114.4614.6114.5513,146
October 29, 202514.5814.5314.3914.614.518,600
October 28, 202514.4414.514.3614.514.411,100
October 27, 202514.2914.4314.2914.4314.296,844
October 24, 202514.1414.2814.1414.2814.1410,840
October 23, 202514.1914.1814.1814.2414.183,534
October 22, 202514.1814.0914.0914.1814.099,000
October 21, 202514.1914.2314.2314.2314.1831,304
October 20, 202514.1614.2214.2214.2714.1619,100
October 17, 202514.2414.1514.1514.2614.0623,000
October 16, 202514.414.3914.3914.4114.3219,936
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved