Evolve European Banks Enhanced Yield ETF (EBNK.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in Evolve European Banks Enhanced Yield ETF (EBNK.TO) since IPO date, it would be worth $2,639.69 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $2,459.46, while $1000 invested 1 year ago would be worth $1,319.85. This corresponds to total returns of 163.97%, 145.95%, 31.98%, respectively, with annualized returns of 23.74%, 34.95%, 31.98%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 17.23 | 17.29 | 17.29 | 17.38 | 17.23 | 17,060 |
| July 30, 2026 | 17.43 | 17.58 | 17.58 | 17.58 | 17.32 | 28,455 |
| July 29, 2026 | 17.09 | 16.95 | 16.95 | 17.13 | 16.87 | 24,737 |
| July 28, 2026 | 17.16 | 17.25 | 17.25 | 17.26 | 17.05 | 28,008 |
| July 27, 2026 | 17.24 | 17.42 | 17.42 | 17.42 | 17.22 | 20,760 |
| July 23, 2026 | 16.86 | 16.86 | 16.86 | 16.9 | 16.81 | 28,813 |
| July 22, 2026 | 17.16 | 17.27 | 17.27 | 17.3 | 17.13 | 19,224 |
| July 21, 2026 | 17.03 | 17.04 | 17.04 | 17.13 | 16.98 | 9,913 |
| July 20, 2026 | 16.8 | 16.79 | 16.79 | 16.85 | 16.73 | 13,294 |
| July 17, 2026 | 16.72 | 16.79 | 16.79 | 16.8 | 16.52 | 22,378 |
| July 16, 2026 | 16.99 | 17.04 | 17.04 | 17.04 | 16.9 | 10,595 |
| July 15, 2026 | 16.96 | 17.08 | 17.08 | 17.08 | 16.92 | 41,989 |
| July 14, 2026 | 17.04 | 17.01 | 17.01 | 17.05 | 16.95 | 18,437 |
| July 13, 2026 | 17.01 | 16.86 | 16.86 | 17.01 | 16.8 | 7,531 |
| July 10, 2026 | 16.95 | 17.02 | 17.02 | 17.06 | 16.93 | 18,014 |
| July 09, 2026 | 16.8 | 16.91 | 16.91 | 16.93 | 16.8 | 18,301 |
| July 08, 2026 | 16.75 | 16.65 | 16.65 | 16.75 | 16.57 | 257,670 |
| July 07, 2026 | 17.16 | 16.98 | 16.98 | 17.18 | 16.98 | 26,140 |
| July 06, 2026 | 17.07 | 17.16 | 17.16 | 17.16 | 16.96 | 18,925 |
| July 03, 2026 | 16.77 | 16.8 | 16.8 | 16.88 | 16.72 | 2,061 |
| July 02, 2026 | 16.75 | 16.84 | 16.84 | 16.95 | 16.75 | 13,038 |
| June 30, 2026 | 16.64 | 16.74 | 16.74 | 16.74 | 16.64 | 17,064 |
| June 29, 2026 | 16.75 | 16.64 | 16.64 | 16.75 | 16.57 | 7,824 |
| June 26, 2026 | 16.67 | 16.5 | 16.5 | 16.67 | 16.46 | 8,073 |
| June 25, 2026 | 16.67 | 16.57 | 16.57 | 16.77 | 16.56 | 5,829 |
| June 24, 2026 | 16.7 | 16.35 | 16.35 | 16.7 | 16.34 | 38,117 |
| June 23, 2026 | 16.83 | 16.75 | 16.75 | 16.88 | 16.7 | 3,436 |
| June 22, 2026 | 16.71 | 16.92 | 16.92 | 17.04 | 16.71 | 19,910 |
| June 19, 2026 | 16.78 | 16.8 | 16.8 | 16.86 | 16.78 | 7,176 |
| June 18, 2026 | 16.61 | 16.79 | 16.79 | 16.8 | 16.61 | 16,434 |
| June 17, 2026 | 16.45 | 16.63 | 16.63 | 16.75 | 16.27 | 19,027 |
| June 16, 2026 | 16.31 | 16.4 | 16.4 | 16.4 | 16.31 | 19,166 |
| June 15, 2026 | 16.45 | 16.25 | 16.25 | 16.51 | 16.19 | 13,648 |
| June 12, 2026 | 15.99 | 16.24 | 16.24 | 16.24 | 15.96 | 22,375 |
| June 11, 2026 | 15.61 | 15.8 | 15.8 | 15.88 | 15.41 | 78,961 |
| June 10, 2026 | 15.57 | 15.42 | 15.42 | 15.62 | 15.42 | 8,126 |
| June 09, 2026 | 15.99 | 15.71 | 15.71 | 15.99 | 15.65 | 4,762 |
| June 08, 2026 | 15.74 | 15.66 | 15.66 | 15.85 | 15.66 | 7,456 |
| June 05, 2026 | 15.93 | 15.79 | 15.79 | 15.93 | 15.75 | 12,486 |
| June 04, 2026 | 15.75 | 15.9 | 15.9 | 15.9 | 15.75 | 20,219 |
| June 03, 2026 | 15.99 | 15.79 | 15.79 | 15.99 | 15.72 | 4,037 |
| June 02, 2026 | 15.92 | 16.04 | 16.04 | 16.05 | 15.92 | 6,174 |
| June 01, 2026 | 15.98 | 15.9 | 15.9 | 15.98 | 15.75 | 6,012 |
| May 29, 2026 | 16.05 | 15.99 | 15.99 | 16.07 | 15.93 | 12,360 |
| May 28, 2026 | 16.02 | 15.95 | 15.95 | 16.06 | 15.93 | 31,911 |
| May 27, 2026 | 16.13 | 16.17 | 16.17 | 16.2 | 16.09 | 19,424 |
| May 26, 2026 | 16.15 | 16.12 | 16.12 | 16.17 | 16.05 | 12,713 |
| May 25, 2026 | 15.95 | 16.17 | 16.17 | 16.17 | 15.94 | 9,543 |
| May 22, 2026 | 15.9 | 15.83 | 15.83 | 15.95 | 15.83 | 12,300 |
| May 21, 2026 | 15.75 | 15.9 | 15.9 | 15.93 | 15.75 | 10,468 |
| May 20, 2026 | 15.59 | 15.73 | 15.73 | 15.75 | 15.52 | 21,972 |
| May 19, 2026 | 15.58 | 15.43 | 15.43 | 15.58 | 15.43 | 14,548 |
| May 15, 2026 | 15.44 | 15.4 | 15.4 | 15.46 | 15.4 | 7,385 |
| May 14, 2026 | 15.45 | 15.55 | 15.55 | 15.6 | 15.45 | 15,383 |
| May 13, 2026 | 15.37 | 15.4 | 15.4 | 15.41 | 15.21 | 13,506 |
| May 12, 2026 | 15.58 | 15.47 | 15.47 | 15.58 | 15.23 | 28,543 |
| May 11, 2026 | 15.54 | 15.84 | 15.84 | 15.84 | 15.54 | 23,195 |
| May 08, 2026 | 15.61 | 15.66 | 15.66 | 15.66 | 15.57 | 6,880 |
| May 07, 2026 | 15.84 | 15.58 | 15.58 | 15.84 | 15.55 | 20,108 |
| May 06, 2026 | 15.62 | 15.75 | 15.75 | 15.9 | 15.62 | 20,296 |