Evolve European Banks Enhanced Yield ETF (EBNK.TO) TSX

Currency In CAD

AD

EBNK.TO Historical Return

If you invested $1000 in Evolve European Banks Enhanced Yield ETF (EBNK.TO) since IPO date, it would be worth $2,598.47 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $2,448.92, while $1000 invested 1 year ago would be worth $1,326.58. This corresponds to total returns of 159.85%, 144.89%, 32.66%, respectively, with annualized returns of 23.63%, 34.75%, 32.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EBNK.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202616.9517.0217.0217.0616.9318,014
July 09, 202616.816.9116.9116.9316.818,301
July 08, 202616.7516.6516.6516.7516.57257,670
July 07, 202617.1616.9816.9817.1816.9826,140
July 06, 202617.0717.1617.1617.1616.9618,925
July 03, 202616.7716.816.816.8816.722,061
July 02, 202616.7516.8416.8416.9516.7513,038
June 30, 202616.6416.7416.7416.7416.6417,064
June 29, 202616.7516.6416.6416.7516.577,824
June 26, 202616.6716.516.516.6716.468,073
June 25, 202616.6716.5716.5716.7716.565,829
June 24, 202616.716.3516.3516.716.3438,117
June 23, 202616.8316.7516.7516.8816.73,436
June 22, 202616.7116.9216.9217.0416.7119,910
June 19, 202616.7816.816.816.8616.787,176
June 18, 202616.6116.7916.7916.816.6116,434
June 17, 202616.4516.6316.6316.7516.2719,027
June 16, 202616.3116.416.416.416.3119,166
June 15, 202616.4516.2516.2516.5116.1913,648
June 12, 202615.9916.2416.2416.2415.9622,375
June 11, 202615.6115.815.815.8815.4178,961
June 10, 202615.5715.4215.4215.6215.428,126
June 09, 202615.9915.7115.7115.9915.654,762
June 08, 202615.7415.6615.6615.8515.667,456
June 05, 202615.9315.7915.7915.9315.7512,486
June 04, 202615.7515.915.915.915.7520,219
June 03, 202615.9915.7915.7915.9915.724,037
June 02, 202615.9216.0416.0416.0515.926,174
June 01, 202615.9815.915.915.9815.756,012
May 29, 202616.0515.9915.9916.0715.9312,360
May 28, 202616.0215.9515.9516.0615.9331,911
May 27, 202616.1316.1716.1716.216.0919,424
May 26, 202616.1516.1216.1216.1716.0512,713
May 25, 202615.9516.1716.1716.1715.949,543
May 22, 202615.915.8315.8315.9515.8312,300
May 21, 202615.7515.915.915.9315.7510,468
May 20, 202615.5915.7315.7315.7515.5221,972
May 19, 202615.5815.4315.4315.5815.4314,548
May 15, 202615.4415.415.415.4615.47,385
May 14, 202615.4515.5515.5515.615.4515,383
May 13, 202615.3715.415.415.4115.2113,506
May 12, 202615.5815.4715.4715.5815.2328,543
May 11, 202615.5415.8415.8415.8415.5423,195
May 08, 202615.6115.6615.6615.6615.576,880
May 07, 202615.8415.5815.5815.8415.5520,108
May 06, 202615.6215.7515.7515.915.6220,296
May 05, 202615.0815.2215.2215.2215.0516,349
May 04, 202615.3515.0315.0315.3514.9737,591
May 01, 202615.4915.415.415.515.372,619
April 30, 202615.315.4415.4415.515.2712,711
April 29, 202615.815.4815.4815.815.456,019
April 28, 202615.5315.515.515.5715.4710,774
April 27, 202615.4115.4415.4415.4415.3818,472
April 24, 202615.2415.415.415.4615.2419,927
April 23, 202615.515.315.315.5215.2517,152
April 22, 202615.6315.6515.6515.715.6310,431
April 21, 202615.915.715.716.0115.6923,196
April 20, 202616.0415.915.916.0415.8620,204
April 17, 202616.1416.116.116.2516.0830,635
April 16, 202615.9415.8915.8916.0115.827,151
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved