9.96
+0.085(+0.86%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 9.87 | 9.98 | 9.98 | 9.98 | 9.87 | 4,095 |
| September 25, 2025 | 9.95 | 9.87 | 9.87 | 9.99 | 9.84 | 29,366 |
| September 24, 2025 | 10 | 9.98 | 9.98 | 10.07 | 9.93 | 18,537 |
| September 23, 2025 | 9.8 | 10.05 | 10.05 | 10.08 | 9.8 | 29,929 |
| September 22, 2025 | 9.81 | 9.84 | 9.84 | 9.84 | 9.66 | 32,746 |
| September 19, 2025 | 9.91 | 9.95 | 9.95 | 10.04 | 9.91 | 42,813 |
| September 18, 2025 | 9.69 | 9.76 | 9.76 | 9.76 | 9.63 | 2,223 |
| September 17, 2025 | 9.59 | 9.69 | 9.69 | 9.76 | 9.56 | 10,667 |
| September 16, 2025 | 9.49 | 9.55 | 9.55 | 9.57 | 9.48 | 12,850 |
| September 15, 2025 | 9.44 | 9.48 | 9.48 | 9.5 | 9.43 | 3,332 |
| September 12, 2025 | 9.01 | 9.09 | 9.09 | 9.09 | 9.01 | 1,629 |
| September 11, 2025 | 8.94 | 9.06 | 9.06 | 9.1 | 8.94 | 2,318 |
| September 10, 2025 | 8.92 | 8.96 | 8.96 | 8.96 | 8.91 | 5,160 |
| September 09, 2025 | 8.79 | 8.84 | 8.84 | 8.88 | 8.79 | 2,090 |
| September 08, 2025 | 8.87 | 8.79 | 8.79 | 8.87 | 8.75 | 10,549 |
| September 05, 2025 | 8.88 | 8.9 | 8.9 | 8.94 | 8.83 | 9,613 |
| September 04, 2025 | 8.67 | 8.67 | 8.67 | 8.72 | 8.6 | 219,824 |
| September 03, 2025 | 8.67 | 8.62 | 8.62 | 8.74 | 8.62 | 5,911 |
| September 02, 2025 | 8.59 | 8.67 | 8.67 | 8.73 | 8.59 | 10,493 |
| August 29, 2025 | 8.74 | 8.77 | 8.77 | 8.82 | 8.73 | 13,678 |
| August 28, 2025 | 8.71 | 8.73 | 8.73 | 8.75 | 8.69 | 6,740 |
| August 27, 2025 | 8.32 | 8.53 | 8.53 | 8.55 | 8.32 | 2,508 |
| August 26, 2025 | 8.58 | 8.32 | 8.32 | 8.58 | 8.32 | 4,149 |
| August 25, 2025 | 8.55 | 8.62 | 8.62 | 8.67 | 8.53 | 11,304 |
| August 22, 2025 | 8.3 | 8.53 | 8.53 | 8.53 | 8.3 | 10,869 |
| August 21, 2025 | 8.35 | 8.37 | 8.37 | 8.37 | 8.24 | 11,663 |
| August 20, 2025 | 8.19 | 8.28 | 8.28 | 8.32 | 8.19 | 11,450 |
| August 19, 2025 | 8.25 | 8.07 | 8.07 | 8.25 | 8.07 | 20,099 |
| August 18, 2025 | 8.79 | 8.43 | 8.43 | 8.79 | 8.37 | 15,623 |
| August 15, 2025 | 8.82 | 8.83 | 8.5 | 8.87 | 8.79 | 3,111 |
| August 14, 2025 | 8.81 | 8.71 | 8.38 | 8.98 | 8.71 | 14,166 |
| August 13, 2025 | 8.97 | 8.95 | 8.61 | 9.04 | 8.95 | 3,025 |
| August 12, 2025 | 8.93 | 8.98 | 8.64 | 9.03 | 8.85 | 2,307 |
| August 11, 2025 | 8.75 | 8.88 | 8.54 | 8.9 | 8.71 | 7,314 |
| August 08, 2025 | 8.44 | 8.76 | 8.76 | 8.76 | 8.44 | 6,219 |
| August 07, 2025 | 8.19 | 8.39 | 8.39 | 8.46 | 8.15 | 14,111 |
| August 06, 2025 | 7.56 | 7.64 | 7.64 | 7.74 | 7.55 | 6,699 |
| August 05, 2025 | 7.41 | 7.4 | 7.4 | 7.49 | 7.38 | 3,174 |
| August 04, 2025 | 7.43 | 7.42 | 7.42 | 7.58 | 7.39 | 57,619 |
| August 01, 2025 | 7.43 | 7.43 | 7.43 | 7.44 | 7.37 | 2,651 |
| July 31, 2025 | 7.32 | 7.3 | 7.3 | 7.4 | 7.3 | 2,205 |
| July 30, 2025 | 7.42 | 7.44 | 7.44 | 7.49 | 7.31 | 6,949 |
| July 29, 2025 | 7.44 | 7.42 | 7.42 | 7.5 | 7.4 | 4,052 |
| July 28, 2025 | 7.41 | 7.37 | 7.37 | 7.45 | 7.33 | 25,972 |
| July 25, 2025 | 7.64 | 7.49 | 7.49 | 7.66 | 7.47 | 4,379 |
| July 24, 2025 | 7.73 | 7.66 | 7.66 | 7.73 | 7.63 | 3,738 |
| July 23, 2025 | 7.74 | 7.71 | 7.71 | 7.74 | 7.65 | 5,596 |
| July 22, 2025 | 7.74 | 7.8 | 7.8 | 7.8 | 7.59 | 19,281 |
| July 21, 2025 | 7.75 | 7.76 | 7.76 | 7.76 | 7.65 | 16,104 |
| July 18, 2025 | 7.72 | 7.66 | 7.66 | 7.75 | 7.34 | 125,582 |
| July 17, 2025 | 7.78 | 7.81 | 7.81 | 7.81 | 7.65 | 4,095 |
| July 16, 2025 | 7.69 | 7.78 | 7.78 | 7.79 | 7.61 | 9,810 |
| July 15, 2025 | 7.66 | 7.7 | 7.7 | 7.81 | 7.6 | 14,243 |
| July 14, 2025 | 7.86 | 7.74 | 7.74 | 7.86 | 7.62 | 12,499 |
| July 11, 2025 | 7.9 | 7.84 | 7.84 | 7.9 | 7.73 | 4,082 |
| July 10, 2025 | 7.86 | 7.92 | 7.92 | 7.93 | 7.75 | 11,261 |
| July 09, 2025 | 8.05 | 7.86 | 7.86 | 8.11 | 7.86 | 22,243 |
| July 08, 2025 | 8.11 | 8.13 | 8.13 | 8.13 | 8.07 | 4,009 |
| July 07, 2025 | 8.34 | 8.14 | 8.14 | 8.34 | 8.1 | 19,458 |
| July 03, 2025 | 8.35 | 8.35 | 8.35 | 8.38 | 8.34 | 2,758 |