Centrais Elétricas Brasileiras S.A. - Eletrobrás (EBR-B) NYSE

10.84

+0.49(+4.73%)

Updated at October 20 01:31PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202510.1610.3510.3510.6310.1616,851
October 16, 202510.2310.3310.3310.3410.16,656
October 15, 202510.3510.3210.3210.3510.2410,749
October 14, 202510.1610.0310.0310.169.954,817
October 13, 202510.1810.1610.1610.210.0810,282
October 10, 202510.2910.0510.0510.299.988,852
October 09, 202510.510.3810.3810.510.215,701
October 08, 202510.3610.3710.3710.3710.275,869
October 07, 202510.510.2210.2210.510.147,348
October 06, 202510.2610.3610.3610.4110.2610,789
October 03, 202510.3910.210.210.4410.213,229
October 02, 202510.3810.4210.4210.5310.39,920
October 01, 202510.510.5710.5710.5710.3721,453
September 30, 202510.4410.3610.3610.4910.3411,546
September 29, 202510.1710.3910.3910.4210.173,802
September 26, 20259.879.989.989.989.874,095
September 25, 20259.959.879.879.999.8429,366
September 24, 2025109.989.9810.079.9318,537
September 23, 20259.810.0510.0510.089.829,929
September 22, 20259.819.849.849.849.6632,746
September 19, 20259.919.959.9510.049.9142,813
September 18, 20259.699.769.769.769.632,223
September 17, 20259.599.699.699.769.5610,667
September 16, 20259.499.559.559.579.4812,850
September 15, 20259.449.489.489.59.433,332
September 12, 20259.019.099.099.099.011,629
September 11, 20258.949.069.069.18.942,318
September 10, 20258.928.968.968.968.915,160
September 09, 20258.798.848.848.888.792,090
September 08, 20258.878.798.798.878.7510,549
September 05, 20258.888.98.98.948.839,613
September 04, 20258.678.678.678.728.6219,824
September 03, 20258.678.628.628.748.625,911
September 02, 20258.598.678.678.738.5910,493
August 29, 20258.748.778.778.828.7313,678
August 28, 20258.718.738.738.758.696,740
August 27, 20258.328.538.538.558.322,508
August 26, 20258.588.328.328.588.324,149
August 25, 20258.558.628.628.678.5311,304
August 22, 20258.38.538.538.538.310,869
August 21, 20258.358.378.378.378.2411,663
August 20, 20258.198.288.288.328.1911,450
August 19, 20258.258.078.078.258.0720,099
August 18, 20258.798.438.438.798.3715,623
August 15, 20258.828.838.58.878.793,111
August 14, 20258.818.718.388.988.7114,166
August 13, 20258.978.958.619.048.953,025
August 12, 20258.938.988.649.038.852,307
August 11, 20258.758.888.548.98.717,314
August 08, 20258.448.768.768.768.446,219
August 07, 20258.198.398.398.468.1514,111
August 06, 20257.567.647.647.747.556,699
August 05, 20257.417.47.47.497.383,174
August 04, 20257.437.427.427.587.3957,619
August 01, 20257.437.437.437.447.372,651
July 31, 20257.327.37.37.47.32,205
July 30, 20257.427.447.447.497.316,949
July 29, 20257.447.427.427.57.44,052
July 28, 20257.417.377.377.457.3325,972
July 25, 20257.647.497.497.667.474,379
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved