Centrais Elétricas Brasileiras S.A. - Eletrobrás (EBR-B) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
EBR-B Historical Return
If you invested $1000 in Centrais Elétricas Brasileiras S.A. - Eletrobrás (EBR-B) 10 years ago, it would be worth $2,934.67 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,796.92, while $1000 invested 1 year ago would be worth $1,626.74. This corresponds to total returns of 193.47%, 79.69%, 62.67%, respectively, with annualized returns of 11.36%, 12.43%, 62.67%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
EBR-B Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 02, 2025 | 12.54 | 12.86 | 12.86 | 12.86 | 12.53 | 15,703 |
| December 01, 2025 | 12.35 | 12.45 | 12.45 | 12.54 | 12.27 | 122,645 |
| November 28, 2025 | 12.56 | 12.59 | 12.59 | 12.63 | 12.45 | 105,706 |
| November 26, 2025 | 12.33 | 12.72 | 12.72 | 12.72 | 12.3 | 25,298 |
| November 25, 2025 | 11.83 | 12.5 | 12.5 | 12.64 | 11.83 | 35,149 |
| November 24, 2025 | 11.85 | 11.6 | 11.6 | 11.97 | 11.6 | 19,771 |
| November 21, 2025 | 11.74 | 11.71 | 11.71 | 11.75 | 11.61 | 5,448 |
| November 20, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0 |
| November 19, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0 |
| November 18, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0 |
| November 17, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0 |
| November 14, 2025 | 11.68 | 11.68 | 11.29 | 11.68 | 11.68 | 0 |
| November 13, 2025 | 11.68 | 11.68 | 11.29 | 11.68 | 11.68 | 0 |
| November 12, 2025 | 11.68 | 11.68 | 11.29 | 11.68 | 11.68 | 0 |
| November 11, 2025 | 11.68 | 11.68 | 11.29 | 11.68 | 11.68 | 0 |
| November 10, 2025 | 11.68 | 11.68 | 11.29 | 11.68 | 11.68 | 0 |
| November 07, 2025 | 11.42 | 11.68 | 11.29 | 11.71 | 11.27 | 14,984 |
| November 06, 2025 | 11.93 | 11.6 | 11.21 | 11.97 | 11.44 | 56,175 |
| November 05, 2025 | 11.01 | 11.55 | 11.16 | 11.55 | 11.01 | 44,951 |
| November 04, 2025 | 11.29 | 11.15 | 10.78 | 11.31 | 11.09 | 24,387 |
| November 03, 2025 | 11.19 | 11.29 | 10.91 | 11.31 | 11.11 | 94,356 |
| October 31, 2025 | 11.03 | 11.06 | 10.69 | 11.09 | 10.98 | 3,958 |
| October 30, 2025 | 10.94 | 11.04 | 10.67 | 11.06 | 10.93 | 6,551 |
| October 29, 2025 | 10.98 | 10.95 | 10.58 | 11 | 10.94 | 6,083 |
| October 28, 2025 | 10.68 | 10.81 | 10.45 | 10.89 | 10.68 | 8,448 |
| October 27, 2025 | 10.65 | 10.8 | 10.44 | 10.98 | 10.65 | 18,000 |
| October 24, 2025 | 10.76 | 10.64 | 10.28 | 10.76 | 10.56 | 1,586 |
| October 23, 2025 | 10.79 | 10.64 | 10.28 | 10.79 | 10.59 | 4,091 |
| October 22, 2025 | 10.75 | 10.65 | 10.29 | 10.75 | 10.59 | 3,719 |
| October 21, 2025 | 10.85 | 10.77 | 10.41 | 10.9 | 10.76 | 14,151 |
| October 20, 2025 | 10.64 | 11.08 | 10.71 | 11.08 | 10.64 | 54,065 |
| October 17, 2025 | 10.16 | 10.35 | 10 | 10.63 | 10.16 | 16,851 |
| October 16, 2025 | 10.23 | 10.33 | 9.99 | 10.34 | 10.1 | 6,656 |
| October 15, 2025 | 10.35 | 10.32 | 9.98 | 10.35 | 10.24 | 10,749 |
| October 14, 2025 | 10.16 | 10.03 | 9.7 | 10.16 | 9.95 | 4,817 |
| October 13, 2025 | 10.18 | 10.16 | 9.82 | 10.2 | 10.08 | 10,282 |
| October 10, 2025 | 10.29 | 10.05 | 9.71 | 10.29 | 9.98 | 8,852 |
| October 09, 2025 | 10.5 | 10.38 | 10.03 | 10.5 | 10.21 | 5,701 |
| October 08, 2025 | 10.36 | 10.37 | 10.02 | 10.37 | 10.27 | 5,869 |
| October 07, 2025 | 10.5 | 10.22 | 9.88 | 10.5 | 10.14 | 7,348 |
| October 06, 2025 | 10.26 | 10.36 | 10.01 | 10.41 | 10.26 | 10,789 |
| October 03, 2025 | 10.39 | 10.2 | 9.86 | 10.44 | 10.2 | 13,230 |
| October 02, 2025 | 10.5 | 10.42 | 10.07 | 10.53 | 10.3 | 9,920 |
| October 01, 2025 | 10.5 | 10.57 | 10.22 | 10.57 | 10.37 | 21,453 |
| September 30, 2025 | 10.44 | 10.36 | 10.01 | 10.49 | 10.34 | 11,546 |
| September 29, 2025 | 10.17 | 10.39 | 10.04 | 10.42 | 10.17 | 3,802 |
| September 26, 2025 | 9.87 | 9.98 | 9.65 | 9.98 | 9.87 | 4,095 |
| September 25, 2025 | 9.95 | 9.87 | 9.54 | 9.99 | 9.84 | 29,366 |
| September 24, 2025 | 10 | 9.98 | 9.65 | 10.07 | 9.93 | 18,537 |
| September 23, 2025 | 9.8 | 10.05 | 9.71 | 10.08 | 9.8 | 29,929 |
| September 22, 2025 | 9.81 | 9.84 | 9.51 | 9.84 | 9.66 | 32,746 |
| September 19, 2025 | 9.91 | 9.95 | 9.62 | 10.04 | 9.91 | 42,813 |
| September 18, 2025 | 9.69 | 9.76 | 9.43 | 9.76 | 9.63 | 2,223 |
| September 17, 2025 | 9.59 | 9.69 | 9.37 | 9.76 | 9.56 | 10,667 |
| September 16, 2025 | 9.49 | 9.55 | 9.23 | 9.57 | 9.48 | 12,850 |
| September 15, 2025 | 9.44 | 9.48 | 9.16 | 9.5 | 9.43 | 3,332 |
| September 12, 2025 | 9.01 | 9.09 | 8.79 | 9.09 | 9.01 | 1,629 |
| September 11, 2025 | 8.94 | 9.06 | 8.76 | 9.1 | 8.94 | 2,318 |
| September 10, 2025 | 8.92 | 8.96 | 8.66 | 8.96 | 8.91 | 5,160 |
| September 09, 2025 | 8.79 | 8.84 | 8.54 | 8.88 | 8.79 | 2,090 |
AD
