Lazard Emerging Markets Core Equity Portfolio Open Shs (ECEOX) NASDAQ
13.10
+0.073399(+0.56%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
13.10
+0.073399(+0.56%)
Currency In USD
If you invested $1000 in Lazard Emerging Markets Core Equity Portfolio Open Shs (ECEOX) 10 years ago, it would be worth $1,742.47 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,055.87, while $1000 invested 1 year ago would be worth $1,165.78. This corresponds to total returns of 74.25%, 5.59%, 16.58%, respectively, with annualized returns of 5.71%, 1.09%, 16.58%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 26, 2026 | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0 |
| March 25, 2026 | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0 |
| March 24, 2026 | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0 |
| March 23, 2026 | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0 |
| March 20, 2026 | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0 |
| March 19, 2026 | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0 |
| March 18, 2026 | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0 |
| March 17, 2026 | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0 |
| March 16, 2026 | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0 |
| March 13, 2026 | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0 |
| March 12, 2026 | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0 |
| March 11, 2026 | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0 |
| March 10, 2026 | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0 |
| March 09, 2026 | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0 |
| March 06, 2026 | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0 |
| March 05, 2026 | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0 |
| March 04, 2026 | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0 |
| March 03, 2026 | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0 |
| March 02, 2026 | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0 |
| February 27, 2026 | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0 |
| February 26, 2026 | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0 |
| February 25, 2026 | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0 |
| February 24, 2026 | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0 |
| February 23, 2026 | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0 |
| February 20, 2026 | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0 |
| February 19, 2026 | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0 |
| February 18, 2026 | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0 |
| February 17, 2026 | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0 |
| February 13, 2026 | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0 |
| February 12, 2026 | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0 |
| February 11, 2026 | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0 |
| February 10, 2026 | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0 |
| February 09, 2026 | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0 |
| February 06, 2026 | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0 |
| February 05, 2026 | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0 |
| February 04, 2026 | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0 |
| February 03, 2026 | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0 |
| February 02, 2026 | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0 |
| January 30, 2026 | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0 |
| January 29, 2026 | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0 |
| January 28, 2026 | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0 |
| January 27, 2026 | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0 |
| January 26, 2026 | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0 |
| January 23, 2026 | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0 |
| January 22, 2026 | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0 |
| January 21, 2026 | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0 |
| January 20, 2026 | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0 |
| January 16, 2026 | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0 |
| January 15, 2026 | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0 |
| January 14, 2026 | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0 |
| January 13, 2026 | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0 |
| January 12, 2026 | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0 |
| January 09, 2026 | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0 |
| January 08, 2026 | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0 |
| January 07, 2026 | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0 |
| January 06, 2026 | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0 |
| January 05, 2026 | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0 |
| January 02, 2026 | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0 |
| December 31, 2025 | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0 |
| December 30, 2025 | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0 |