Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| CTNT | Cheetah Net Supply Chain Service Inc. | 0.03 | -0.01 | -17.75 | 273,294,139 | 0.03 | 0.04 | 107,324 |
| QS | QuantumScape Corporation | 7.26 | -0.05 | -0.68 | 94,988,556 | 7.13 | 9.66 | 4.45B |
| INTC | Intel Corporation | 67.44 | 2.17 | 3.32 | 78,637,347 | 65.70 | 68.28 | 338.59B |
| NVDA | NVIDIA Corporation | 198.53 | -3.97 | -1.96 | 74,552,647 | 197.22 | 203.83 | 4.83T |
| TSLA | Tesla, Inc. | 374.10 | -13.41 | -3.46 | 72,974,292 | 368.39 | 385.34 | 1.4T |
| AUUD | Auddia Inc. | 5.14 | 1.27 | 32.82 | 71,753,797 | 4.96 | 10.10 | 1.58M |
| AIXI | Xiao-I Corporation | 1.05 | 0.16 | 17.36 | 70,591,505 | 1.00 | 1.40 | 11.1M |
| BYND | Beyond Meat, Inc. | 0.99 | -0.11 | -10.04 | 67,543,164 | 0.97 | 1.10 | 458.74M |
| MEHA | Functional Brands, Inc. Common Stock | 0.10 | -0.02 | -19.22 | 67,170,931 | 0.10 | 0.13 | 717,582 |
| MWYN | Marwynn Holdings, Inc. Common stock | 0.63 | 0.06 | 10.51 | 59,294,244 | 0.45 | 0.73 | 10.28M |
| AAL | American Airlines Group Inc. | 11.59 | 0.09 | 0.78 | 52,595,693 | 11.41 | 12.14 | 7.65B |
| CGC | Canopy Growth Corporation | 1.23 | -0.15 | -10.87 | 52,181,772 | 1.19 | 1.50 | 552.37M |
| KEEL | Bitfarms Ltd. | 3.23 | 0.19 | 6.25 | 50,587,499.068 | 3.11 | 3.54 | 1.83B |
| CPIX | Cumberland Pharmaceuticals Inc. | 3.80 | 0.75 | 24.52 | 49,539,163.877 | 3.66 | 6.04 | 56.81M |
| PLUG | Plug Power Inc. | 3.10 | -0.09 | -2.82 | 49,169,646 | 3.04 | 3.28 | 3.56B |
| NVTS | Navitas Semiconductor Corporation | 18.42 | -0.05 | -0.27 | 42,869,822 | 17.64 | 19.44 | 4.25B |
| IREN | IREN Limited | 50.91 | 2.52 | 5.21 | 42,252,074 | 47.94 | 53.36 | 16.89B |
| APLD | Applied Digital Corporation | 35.80 | 3.37 | 10.39 | 41,793,432 | 34.58 | 37.26 | 10.23B |
| POET | POET Technologies Inc. | 11.34 | -1.43 | -11.20 | 38,667,674 | 10.77 | 12.34 | 1.38B |
| TLRY | Tilray Brands, Inc. | 7.00 | -0.86 | -10.99 | 37,180,429 | 6.92 | 9.30 | 816.43M |