Electricity Generating Public Company Limited (ECGF.F) XETRA

2.78

-0.04(-1.42%)

Updated at September 08 08:06AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20252.822.822.823.222.82710
September 04, 20252.922.942.852.942.920
September 03, 20252.942.962.872.962.940
September 02, 20252.922.942.852.942.920
September 01, 20252.882.92.812.92.880
August 29, 20252.922.922.922.922.92400
August 28, 20252.882.922.922.922.880
August 27, 20252.842.862.862.862.840
August 26, 20252.882.882.882.882.880
August 25, 20252.93.283.283.282.91
August 22, 20252.882.882.882.882.880
August 21, 20252.822.862.862.862.820
August 20, 20252.822.862.862.862.820
August 19, 20252.842.842.842.842.840
August 18, 20252.862.862.862.862.860
August 15, 20252.842.862.862.862.840
August 14, 20252.82.822.822.822.80
August 13, 20252.822.822.822.822.820
August 12, 20252.822.822.822.822.82400
August 11, 20252.822.842.842.842.820
August 08, 20252.842.842.842.842.840
August 07, 20252.882.882.882.882.880
August 06, 20252.83.183.183.182.84
August 05, 20252.762.82.82.82.760
August 04, 20252.72.762.762.762.70
August 01, 20252.742.762.762.762.740
July 31, 20252.782.82.82.82.780
July 30, 20252.822.822.822.822.820
July 29, 20252.762.842.842.842.760
July 28, 20252.762.782.782.782.760
July 25, 20252.743.123.123.122.741
July 24, 20252.742.782.782.782.740
July 23, 20252.762.762.762.762.760
July 22, 20252.642.642.642.642.640
July 21, 20252.72.72.72.72.70
July 18, 20252.72.722.722.722.70
July 17, 20252.682.72.72.72.680
July 16, 20252.662.662.662.662.66400
July 15, 20252.622.642.642.642.620
July 14, 20252.52.622.622.622.50
July 11, 20252.582.582.582.582.580
July 10, 20252.482.52.52.52.480
July 09, 20252.52.52.52.52.50
July 08, 20252.482.52.52.52.480
July 07, 20252.462.882.882.882.464
July 04, 20252.52.882.882.882.5200
July 03, 20252.482.52.52.52.480
July 02, 20252.442.52.52.52.440
July 01, 20252.442.442.442.442.440
June 30, 20252.442.482.482.482.44400
June 27, 20252.462.462.462.462.460
June 26, 20252.52.522.522.522.50
June 25, 20252.522.922.922.922.521
June 24, 20252.52.562.562.562.50
June 23, 20252.462.462.462.462.460
June 20, 20252.52.52.52.52.50
June 19, 20252.52.52.52.52.50
June 18, 20252.622.622.622.622.620
June 17, 20252.62.62.62.62.60
June 16, 20252.562.62.62.62.560
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved