Ecolomondo Corporation (ECM.V) TSXV

0.19

+0.01(+5.56%)

Updated at January 13 02:18PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20260.190.190.190.190.192,004
January 12, 20260.190.180.180.20.1745,422
January 09, 20260.20.20.20.20.1932,000
January 08, 20260.180.190.190.190.188,000
January 07, 20260.180.180.180.180.1830,000
January 06, 20260.170.170.170.180.179,000
January 05, 20260.180.170.170.180.1618,744
January 02, 20260.180.180.180.180.181,023
December 31, 20250.180.180.180.180.187,530
December 30, 20250.180.180.180.180.1852,787
December 29, 20250.180.180.180.180.1816,001
December 23, 20250.180.180.180.180.1849,000
December 22, 20250.190.180.180.20.1815,500
December 19, 20250.190.190.190.190.19500
December 18, 20250.190.190.190.190.1818,700
December 17, 20250.180.190.190.190.1812,500
December 16, 20250.180.180.180.180.180
December 15, 20250.180.180.180.180.184,909
December 11, 20250.170.190.190.190.175,500
December 10, 20250.180.180.180.180.181,500
December 09, 20250.170.170.170.170.172,000
December 08, 20250.180.170.170.180.1720,200
December 05, 20250.180.180.180.180.18500
December 04, 20250.180.180.180.180.181,000
December 03, 20250.180.180.180.180.1738,604
December 02, 20250.180.180.180.180.180
December 01, 20250.180.180.180.180.186,300
November 28, 20250.190.190.190.190.1831,050
November 27, 20250.190.190.190.190.190
November 26, 20250.190.190.190.190.192,000
November 25, 20250.190.190.190.190.191,200
November 24, 20250.20.190.190.20.193,000
November 21, 20250.20.20.20.20.21,000
November 20, 20250.20.20.20.20.22,000
November 19, 20250.190.20.20.20.1913,500
November 18, 20250.190.180.180.190.1849,000
November 17, 20250.20.20.20.20.20
November 14, 20250.20.20.20.20.20
November 13, 20250.20.20.20.20.23,500
November 12, 20250.20.20.20.20.26,000
November 11, 20250.190.190.190.190.195,000
November 10, 20250.190.190.190.190.1914,000
November 07, 20250.20.190.190.20.1915,000
November 06, 20250.20.20.20.20.22,000
November 05, 20250.190.20.20.20.191,000
November 04, 20250.20.190.190.20.195,500
November 03, 20250.20.190.190.210.1932,800
October 31, 20250.190.190.190.190.190
October 30, 20250.220.190.190.220.1981,200
October 29, 20250.210.210.210.220.218,000
October 28, 20250.210.210.210.210.213,500
October 27, 20250.210.210.210.210.2111,700
October 24, 20250.210.210.210.210.212,500
October 23, 20250.210.210.210.210.211,300
October 22, 20250.210.210.210.210.213,000
October 21, 20250.220.190.190.240.1922,500
October 20, 20250.240.240.240.240.240
October 17, 20250.240.240.240.260.249,000
October 16, 20250.230.240.240.240.2317,000
October 15, 20250.240.240.240.240.237,125
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved