0.21
+0.005(+2.44%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 1,300 |
| October 22, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 3,000 |
| October 21, 2025 | 0.22 | 0.19 | 0.19 | 0.24 | 0.19 | 22,500 |
| October 20, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
| October 17, 2025 | 0.24 | 0.24 | 0.24 | 0.26 | 0.24 | 9,000 |
| October 16, 2025 | 0.23 | 0.24 | 0.24 | 0.24 | 0.23 | 17,000 |
| October 15, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | 7,125 |
| October 14, 2025 | 0.22 | 0.24 | 0.24 | 0.24 | 0.22 | 34,314 |
| October 10, 2025 | 0.23 | 0.21 | 0.21 | 0.28 | 0.21 | 144,509 |
| October 09, 2025 | 0.19 | 0.22 | 0.22 | 0.22 | 0.19 | 101,100 |
| October 08, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 4,525 |
| October 07, 2025 | 0.19 | 0.18 | 0.18 | 0.19 | 0.17 | 19,000 |
| October 06, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | 8,600 |
| October 03, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0 |
| October 02, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 14,000 |
| October 01, 2025 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 9,500 |
| September 30, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.16 | 37,375 |
| September 29, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 144,100 |
| September 26, 2025 | 0.19 | 0.2 | 0.2 | 0.21 | 0.19 | 170,966 |
| September 25, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 22,000 |
| September 24, 2025 | 0.15 | 0.17 | 0.17 | 0.17 | 0.15 | 109,000 |
| September 23, 2025 | 0.17 | 0.15 | 0.15 | 0.17 | 0.15 | 56,500 |
| September 22, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 191,700 |
| September 19, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.14 | 80,200 |
| September 18, 2025 | 0.18 | 0.14 | 0.14 | 0.18 | 0.14 | 74,801 |
| September 17, 2025 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 65,400 |
| September 16, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 11,000 |
| September 15, 2025 | 0.19 | 0.18 | 0.18 | 0.19 | 0.17 | 115,800 |
| September 12, 2025 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 30,000 |
| September 11, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 3,500 |
| September 10, 2025 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 44,510 |
| September 09, 2025 | 0.19 | 0.19 | 0.19 | 0.21 | 0.19 | 86,850 |
| September 08, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 14,000 |
| September 04, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 4,000 |
| September 03, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 15,100 |
| September 02, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 19,100 |
| August 29, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0 |
| August 28, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.2 | 65,600 |
| August 27, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 2,000 |
| August 26, 2025 | 0.2 | 0.2 | 0.2 | 0.21 | 0.2 | 19,500 |
| August 25, 2025 | 0.2 | 0.21 | 0.21 | 0.21 | 0.2 | 16,500 |
| August 22, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.19 | 71,999 |
| August 21, 2025 | 0.21 | 0.2 | 0.2 | 0.21 | 0.2 | 9,000 |
| August 20, 2025 | 0.2 | 0.21 | 0.21 | 0.21 | 0.2 | 28,554 |
| August 19, 2025 | 0.2 | 0.2 | 0.2 | 0.22 | 0.2 | 78,000 |
| August 18, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 6,500 |
| August 15, 2025 | 0.21 | 0.2 | 0.2 | 0.21 | 0.19 | 99,300 |
| August 14, 2025 | 0.21 | 0.21 | 0.21 | 0.22 | 0.21 | 5,000 |
| August 13, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 7,800 |
| August 12, 2025 | 0.2 | 0.21 | 0.21 | 0.22 | 0.2 | 12,500 |
| August 11, 2025 | 0.22 | 0.19 | 0.19 | 0.22 | 0.19 | 232,500 |
| August 08, 2025 | 0.24 | 0.22 | 0.22 | 0.24 | 0.22 | 91,500 |
| August 07, 2025 | 0.27 | 0.24 | 0.24 | 0.27 | 0.24 | 102,210 |
| August 06, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.25 | 30,210 |
| August 05, 2025 | 0.22 | 0.26 | 0.26 | 0.32 | 0.22 | 135,600 |
| August 01, 2025 | 0.23 | 0.22 | 0.22 | 0.23 | 0.21 | 44,100 |
| July 31, 2025 | 0.22 | 0.25 | 0.25 | 0.26 | 0.22 | 98,000 |
| July 30, 2025 | 0.27 | 0.22 | 0.22 | 0.29 | 0.21 | 120,400 |
| July 29, 2025 | 0.23 | 0.27 | 0.27 | 0.3 | 0.23 | 56,800 |
| July 28, 2025 | 0.21 | 0.23 | 0.23 | 0.23 | 0.19 | 125,100 |