0.13
+0(+0.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 65,471 |
| January 13, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 544,746 |
| January 12, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.12 | 791,260 |
| January 09, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 19,020 |
| January 08, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 145,076 |
| January 07, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 237,003 |
| January 06, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 156,664 |
| January 05, 2026 | 0.14 | 0.14 | 0.14 | 0.15 | 0.13 | 220,172 |
| January 02, 2026 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 315,123 |
| December 31, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 196,836 |
| December 30, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 129,407 |
| December 29, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 112,663 |
| December 23, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 291,600 |
| December 22, 2025 | 0.14 | 0.16 | 0.16 | 0.16 | 0.14 | 1.04M |
| December 19, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 432,450 |
| December 18, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 377,540 |
| December 17, 2025 | 0.13 | 0.13 | 0.13 | 0.14 | 0.12 | 1.15M |
| December 16, 2025 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 819,254 |
| December 15, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.11 | 657,584 |
| December 12, 2025 | 0.1 | 0.12 | 0.12 | 0.12 | 0.1 | 531,036 |
| December 11, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 220,838 |
| December 10, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 58,249 |
| December 09, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 97,000 |
| December 08, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 816,588 |
| December 05, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 242,371 |
| December 04, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 142,391 |
| December 03, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 427,555 |
| December 02, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 2.02M |
| December 01, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 123,483 |
| November 28, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 187,637 |
| November 27, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 331,448 |
| November 26, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 433,130 |
| November 25, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 828,037 |
| November 24, 2025 | 0.08 | 0.11 | 0.11 | 0.11 | 0.08 | 1.18M |
| November 21, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 79,667 |
| November 20, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 54,750 |
| November 19, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 220,798 |
| November 18, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 60,009 |
| November 17, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 15,000 |
| November 14, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 12,764 |
| November 13, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 146,805 |
| November 12, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 266,690 |
| November 11, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 628,850 |
| November 10, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 2,350 |
| November 07, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 116,376 |
| November 06, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 116,376 |
| November 05, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 16,500 |
| November 04, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 106,972 |
| November 03, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 14,667 |
| October 31, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 11,010 |
| October 30, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 19,000 |
| October 29, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 173,700 |
| October 28, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| October 27, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 131,000 |
| October 24, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 26,000 |
| October 23, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 24,576 |
| October 22, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 81,700 |
| October 21, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 226,420 |
| October 20, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 745,319 |
| October 17, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 163,000 |