Cartier Resources Inc. (ECR.V) TSXV

0.26

+0(+0.00%)

Updated at January 14 01:34PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20260.260.260.260.270.26415,300
January 12, 20260.250.260.260.260.25172,662
January 09, 20260.260.250.250.260.25148,446
January 08, 20260.250.250.250.260.25310,300
January 07, 20260.260.250.250.260.25110,200
January 06, 20260.260.260.260.260.25497,680
January 05, 20260.260.260.260.260.25561,600
January 02, 20260.260.260.260.260.25336,040
December 31, 20250.260.250.250.260.25391,312
December 30, 20250.260.260.260.270.26537,700
December 29, 20250.270.260.260.270.251.5M
December 23, 20250.220.210.210.220.21534,942
December 22, 20250.230.220.220.230.211.13M
December 19, 20250.230.230.230.230.22209,400
December 18, 20250.230.230.230.230.23240,300
December 17, 20250.220.230.230.230.22497,500
December 16, 20250.220.220.220.230.22263,600
December 15, 20250.220.230.230.230.22135,800
December 12, 20250.220.220.220.220.22159,425
December 11, 20250.220.220.220.220.22427,000
December 10, 20250.220.220.220.220.2264,403
December 09, 20250.220.220.220.230.21398,334
December 08, 20250.220.220.220.220.22114,200
December 05, 20250.220.230.230.230.22143,100
December 04, 20250.230.230.230.230.22346,831
December 03, 20250.230.220.220.230.22809,900
December 02, 20250.240.230.230.240.22165,000
December 01, 20250.220.230.230.230.22960,411
November 28, 20250.210.220.220.220.21145,000
November 27, 20250.210.20.20.210.2420,021
November 26, 20250.210.210.210.220.2373,600
November 25, 20250.230.210.210.230.21607,001
November 24, 20250.220.220.220.230.22219,941
November 21, 20250.230.230.230.230.23101,800
November 20, 20250.240.230.230.240.22270,300
November 19, 20250.230.240.240.240.23231,000
November 18, 20250.220.240.240.240.22588,300
November 17, 20250.210.230.230.230.21464,700
November 14, 20250.20.20.20.210.2937,851
November 13, 20250.220.210.210.220.2836,700
November 12, 20250.220.220.220.230.211.12M
November 11, 20250.230.220.220.230.22891,948
November 10, 20250.220.220.220.220.22247,900
November 07, 20250.210.210.210.210.21350,233
November 06, 20250.220.210.210.220.2750,100
November 05, 20250.220.220.220.220.211.53M
November 04, 20250.220.210.210.220.211.24M
November 03, 20250.190.220.220.220.181.66M
October 31, 20250.190.180.180.190.181.62M
October 30, 20250.190.180.180.20.18335,728
October 29, 20250.20.180.180.20.18490,400
October 28, 20250.180.180.180.190.18515,300
October 27, 20250.190.190.190.20.18352,000
October 24, 20250.210.190.190.210.19442,344
October 23, 20250.210.210.210.220.21270,900
October 22, 20250.20.220.220.220.2524,645
October 21, 20250.210.20.20.220.2797,700
October 20, 20250.210.210.210.210.2168,200
October 17, 20250.220.210.210.220.2710,600
October 16, 20250.230.220.220.230.22176,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved