Cartier Resources Inc. (ECR.V) TSXV

0.18

+0.015(+9.38%)

Updated at September 08 09:46AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20250.160.160.160.160.161.03M
September 04, 20250.160.160.160.160.16222,502
September 03, 20250.160.160.160.160.16828,300
September 02, 20250.160.160.160.160.16304,100
August 29, 20250.160.160.160.160.16485,625
August 28, 20250.160.160.160.160.15430,000
August 27, 20250.170.160.160.180.16610,338
August 26, 20250.160.170.170.170.16260,511
August 25, 20250.160.160.160.160.16222,500
August 22, 20250.140.150.150.150.14315,300
August 21, 20250.140.140.140.140.1461,000
August 20, 20250.140.140.140.140.1418,200
August 19, 20250.140.140.140.140.14207,918
August 18, 20250.160.150.150.160.14103,200
August 15, 20250.140.150.150.150.1442,610
August 14, 20250.140.140.140.140.1410,000
August 13, 20250.140.150.150.150.1485,600
August 12, 20250.140.150.150.150.14116,000
August 11, 20250.140.140.140.140.14282,100
August 08, 20250.160.140.140.160.14160,832
August 07, 20250.160.150.150.160.14300,800
August 06, 20250.150.160.160.160.14225,649
August 05, 20250.140.150.150.160.141.04M
August 01, 20250.130.130.130.130.13386,000
July 31, 20250.130.130.130.130.1323,000
July 30, 20250.140.130.130.140.13232,700
July 29, 20250.130.130.130.130.13196,900
July 28, 20250.140.140.140.140.14506,000
July 25, 20250.130.130.130.140.13352,620
July 24, 20250.140.130.130.140.13141,500
July 23, 20250.140.140.140.140.13189,605
July 22, 20250.120.130.130.130.12218,010
July 21, 20250.120.120.120.130.12290,500
July 18, 20250.110.120.120.120.11115,000
July 17, 20250.120.120.120.130.12437,200
July 16, 20250.120.120.120.120.1272,500
July 15, 20250.130.120.120.130.12517,100
July 14, 20250.120.130.130.130.1232,000
July 11, 20250.120.120.120.120.12140,000
July 10, 20250.110.110.110.110.11253,500
July 09, 20250.110.110.110.110.1110,500
July 08, 20250.110.110.110.120.1118,500
July 07, 20250.110.110.110.110.111,000
July 04, 20250.110.110.110.110.11500
July 03, 20250.120.120.120.120.120
July 02, 20250.120.120.120.120.123,533
June 30, 20250.120.120.120.120.1215,200
June 27, 20250.120.120.120.120.1268,000
June 26, 20250.120.120.120.120.1230,000
June 25, 20250.120.120.120.120.120
June 24, 20250.120.120.120.120.122,500
June 23, 20250.120.120.120.120.1289,000
June 20, 20250.110.120.120.120.1121,542
June 19, 20250.130.120.120.130.1245,000
June 18, 20250.120.120.120.120.1227,500
June 17, 20250.120.120.120.120.1255,500
June 16, 20250.120.120.120.120.1288,545
June 13, 20250.120.120.120.120.12134,000
June 12, 20250.120.120.120.120.127,000
June 11, 20250.120.120.120.120.1257,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved