1.01
-0.05(-4.72%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 17, 2025 | 1.03 | 1.01 | 1.01 | 1.05 | 0.97 | 67,986 |
October 16, 2025 | 1.02 | 1.06 | 1.06 | 1.06 | 1.01 | 101,770 |
October 15, 2025 | 1.03 | 1.05 | 1.05 | 1.05 | 0.95 | 73,440 |
October 14, 2025 | 1.01 | 1.05 | 1.05 | 1.05 | 1 | 124,190 |
October 10, 2025 | 0.95 | 1 | 1 | 1.02 | 0.87 | 136,650 |
October 09, 2025 | 0.99 | 0.97 | 0.97 | 1.05 | 0.97 | 187,678 |
October 08, 2025 | 0.98 | 0.97 | 0.97 | 0.98 | 0.92 | 117,120 |
October 07, 2025 | 0.75 | 1 | 1 | 1 | 0.75 | 221,981 |
October 06, 2025 | 0.7 | 0.87 | 0.87 | 0.9 | 0.69 | 66,817 |
October 03, 2025 | 0.66 | 0.68 | 0.68 | 0.68 | 0.66 | 6,500 |
October 02, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 8,900 |
October 01, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0 |
September 30, 2025 | 0.68 | 0.67 | 0.67 | 0.68 | 0.67 | 3,500 |
September 29, 2025 | 0.64 | 0.63 | 0.63 | 0.69 | 0.63 | 2,500 |
September 26, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
September 25, 2025 | 0.62 | 0.62 | 0.62 | 0.64 | 0.62 | 36,590 |
September 24, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0 |
September 23, 2025 | 0.66 | 0.65 | 0.65 | 0.66 | 0.65 | 25,000 |
September 22, 2025 | 0.7 | 0.65 | 0.65 | 0.7 | 0.65 | 3,020 |
September 19, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 4,000 |
September 18, 2025 | 0.63 | 0.56 | 0.56 | 0.63 | 0.56 | 29,500 |
September 17, 2025 | 0.65 | 0.58 | 0.58 | 0.65 | 0.58 | 130,550 |
September 16, 2025 | 0.58 | 0.62 | 0.62 | 0.62 | 0.55 | 108,500 |
September 15, 2025 | 0.62 | 0.58 | 0.58 | 0.62 | 0.58 | 112,000 |
September 12, 2025 | 0.62 | 0.6 | 0.6 | 0.62 | 0.6 | 42,560 |
September 11, 2025 | 0.65 | 0.6 | 0.6 | 0.68 | 0.59 | 265,555 |
September 10, 2025 | 0.59 | 0.58 | 0.58 | 0.6 | 0.58 | 92,715 |
September 09, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.53 | 61,985 |
September 08, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0 |
September 05, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 3,000 |
September 04, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 73,000 |
September 03, 2025 | 0.5 | 0.5 | 0.5 | 0.51 | 0.5 | 790,990 |
September 02, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 500 |
August 29, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 17,590 |
August 28, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.47 | 31,500 |
August 27, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 500 |
August 26, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0 |
August 25, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0 |
August 22, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 3,200 |
August 21, 2025 | 0.52 | 0.5 | 0.5 | 0.53 | 0.5 | 55,750 |
August 20, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0 |
August 19, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0 |
August 18, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 500 |
August 15, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 2,553 |
August 14, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 1,000 |
August 13, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 1,500 |
August 12, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
August 11, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 7,965 |
August 08, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 1,100 |
August 07, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 9,500 |
August 06, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
August 05, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
August 01, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
July 31, 2025 | 0.52 | 0.53 | 0.53 | 0.54 | 0.52 | 22,500 |
July 30, 2025 | 0.52 | 0.51 | 0.51 | 0.52 | 0.51 | 17,955 |
July 29, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
July 28, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
July 25, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
July 24, 2025 | 0.51 | 0.52 | 0.52 | 0.52 | 0.51 | 163,084 |
July 23, 2025 | 0.5 | 0.51 | 0.51 | 0.51 | 0.49 | 67,000 |