Edison Lithium Corp. (EDDY.V) TSXV

0.08

+0.005(+7.14%)

Updated at October 17 03:59PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20250.080.080.080.080.0849,145
October 16, 20250.080.070.070.080.0773,000
October 15, 20250.080.080.080.080.080
October 14, 20250.080.080.080.080.0820,000
October 10, 20250.080.080.080.080.0810,125
October 09, 20250.080.080.080.080.080
October 08, 20250.080.080.080.080.081,250
October 07, 20250.080.080.080.080.0849,518
October 06, 20250.080.080.080.080.0815,600
October 03, 20250.080.080.080.080.085,000
October 02, 20250.080.080.080.080.080
October 01, 20250.080.080.080.080.0820,000
September 30, 20250.070.070.070.070.0731,000
September 29, 20250.070.070.070.070.0766,300
September 26, 20250.080.080.080.080.0824,001
September 25, 20250.080.080.080.080.0851,000
September 24, 20250.080.080.080.080.080
September 23, 20250.080.080.080.080.080
September 22, 20250.080.080.080.080.080
September 19, 20250.080.080.080.080.0849,000
September 18, 20250.080.080.080.080.08936
September 17, 20250.080.080.080.080.085,000
September 16, 20250.090.090.090.090.09615
September 15, 20250.090.090.090.090.092,000
September 12, 20250.080.080.080.080.080
September 11, 20250.080.080.080.080.0830,250
September 10, 20250.080.080.080.080.0813,000
September 09, 20250.080.080.080.080.080
September 08, 20250.080.080.080.080.0837,670
September 05, 20250.070.070.070.070.070
September 04, 20250.070.070.070.070.075,000
September 03, 20250.080.070.070.080.0799,000
September 02, 20250.080.080.080.080.080
August 29, 20250.080.080.080.080.080
August 28, 20250.080.080.080.080.080
August 27, 20250.080.080.080.080.080
August 26, 20250.080.080.080.080.0821,100
August 25, 20250.080.080.080.080.084,000
August 22, 20250.080.080.080.080.080
August 21, 20250.080.080.080.080.0815,500
August 20, 20250.080.080.080.080.0817,500
August 19, 20250.080.080.080.080.086,000
August 18, 20250.080.080.080.080.0838,041
August 15, 20250.090.080.080.090.0813,459
August 14, 20250.090.080.080.090.0813,500
August 13, 20250.090.090.090.090.090
August 12, 20250.090.090.090.090.099,713
August 11, 20250.080.080.080.080.086,000
August 08, 20250.080.080.080.080.083,500
August 07, 20250.080.080.080.080.080
August 06, 20250.080.080.080.080.080
August 05, 20250.080.080.080.080.088,100
August 01, 20250.080.080.080.080.080
July 31, 20250.080.080.080.080.089,500
July 30, 20250.080.080.080.080.080
July 29, 20250.080.080.080.080.080
July 28, 20250.080.080.080.080.0815,000
July 25, 20250.080.080.080.080.080
July 24, 20250.080.080.080.080.080
July 23, 20250.090.080.080.090.0821,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved