0.08
+0.01(+14.29%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 08, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 37,670 |
September 05, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
September 04, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 5,000 |
September 03, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 99,000 |
September 02, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
August 29, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
August 28, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
August 27, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
August 26, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 21,100 |
August 25, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 4,000 |
August 22, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
August 21, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 15,500 |
August 20, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 17,500 |
August 19, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 6,000 |
August 18, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 38,041 |
August 15, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 13,459 |
August 14, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 13,500 |
August 13, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
August 12, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 9,713 |
August 11, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 6,000 |
August 08, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 3,500 |
August 07, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
August 06, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
August 05, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 8,100 |
August 01, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
July 31, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 9,500 |
July 30, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
July 29, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
July 28, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 15,000 |
July 25, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
July 24, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
July 23, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 21,500 |
July 22, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
July 21, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 50,005 |
July 18, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
July 17, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 11,002 |
July 16, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 4,001 |
July 15, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 46,000 |
July 14, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 10,528 |
July 11, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 80,000 |
July 10, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
July 09, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
July 08, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 124,000 |
July 07, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 92,012 |
July 04, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 14,200 |
July 03, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 46,000 |
July 02, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
June 30, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1,000 |
June 27, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 5,300 |
June 26, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
June 25, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 22,000 |
June 24, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
June 23, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
June 20, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
June 19, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 4,000 |
June 18, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 81,000 |
June 17, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
June 16, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 60,325 |
June 13, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
June 12, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 17,000 |