0.26
+0.015(+6.12%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 0.25 | 0.26 | 0.26 | 0.27 | 0.25 | 64,700 |
September 25, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 40,400 |
September 24, 2025 | 0.27 | 0.25 | 0.25 | 0.27 | 0.24 | 158,100 |
September 23, 2025 | 0.25 | 0.27 | 0.27 | 0.27 | 0.24 | 118,100 |
September 22, 2025 | 0.24 | 0.25 | 0.25 | 0.25 | 0.24 | 153,700 |
September 19, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | 86,000 |
September 18, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 13,500 |
September 17, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 48,800 |
September 16, 2025 | 0.24 | 0.24 | 0.24 | 0.25 | 0.24 | 101,300 |
September 15, 2025 | 0.23 | 0.25 | 0.25 | 0.25 | 0.23 | 60,402 |
September 12, 2025 | 0.24 | 0.23 | 0.23 | 0.24 | 0.23 | 145,200 |
September 11, 2025 | 0.23 | 0.24 | 0.24 | 0.25 | 0.23 | 30,426 |
September 10, 2025 | 0.27 | 0.26 | 0.26 | 0.27 | 0.24 | 90,500 |
September 09, 2025 | 0.28 | 0.26 | 0.26 | 0.28 | 0.26 | 139,600 |
September 08, 2025 | 0.27 | 0.28 | 0.28 | 0.28 | 0.25 | 118,900 |
September 05, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.25 | 44,000 |
September 04, 2025 | 0.27 | 0.26 | 0.26 | 0.27 | 0.25 | 35,001 |
September 03, 2025 | 0.27 | 0.27 | 0.27 | 0.28 | 0.27 | 48,000 |
September 02, 2025 | 0.26 | 0.28 | 0.28 | 0.28 | 0.26 | 42,100 |
August 29, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.25 | 17,500 |
August 28, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.25 | 28,500 |
August 27, 2025 | 0.28 | 0.27 | 0.27 | 0.28 | 0.26 | 61,200 |
August 26, 2025 | 0.3 | 0.29 | 0.29 | 0.3 | 0.28 | 37,515 |
August 25, 2025 | 0.26 | 0.29 | 0.29 | 0.3 | 0.25 | 189,515 |
August 22, 2025 | 0.25 | 0.26 | 0.26 | 0.26 | 0.24 | 73,012 |
August 21, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 42,600 |
August 20, 2025 | 0.24 | 0.25 | 0.25 | 0.25 | 0.24 | 36,300 |
August 19, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 69,530 |
August 18, 2025 | 0.24 | 0.25 | 0.25 | 0.25 | 0.24 | 75,403 |
August 15, 2025 | 0.23 | 0.24 | 0.24 | 0.24 | 0.23 | 87,517 |
August 14, 2025 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 23,400 |
August 13, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 12,232 |
August 12, 2025 | 0.23 | 0.25 | 0.25 | 0.25 | 0.23 | 40,920 |
August 11, 2025 | 0.24 | 0.23 | 0.23 | 0.24 | 0.23 | 36,100 |
August 08, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.22 | 4,000 |
August 07, 2025 | 0.22 | 0.23 | 0.23 | 0.23 | 0.22 | 55,000 |
August 06, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.2 | 348,800 |
August 05, 2025 | 0.23 | 0.2 | 0.2 | 0.23 | 0.2 | 207,600 |
August 01, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | 34,746 |
July 31, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 21,530 |
July 30, 2025 | 0.23 | 0.24 | 0.24 | 0.25 | 0.23 | 63,600 |
July 29, 2025 | 0.22 | 0.23 | 0.23 | 0.23 | 0.22 | 37,300 |
July 28, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.21 | 11,510 |
July 25, 2025 | 0.22 | 0.21 | 0.21 | 0.22 | 0.2 | 73,700 |
July 24, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 10,500 |
July 23, 2025 | 0.22 | 0.23 | 0.23 | 0.23 | 0.22 | 21,600 |
July 22, 2025 | 0.22 | 0.22 | 0.22 | 0.23 | 0.21 | 31,100 |
July 21, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.22 | 21,700 |
July 18, 2025 | 0.22 | 0.23 | 0.23 | 0.23 | 0.22 | 33,900 |
July 17, 2025 | 0.23 | 0.22 | 0.22 | 0.23 | 0.21 | 59,200 |
July 16, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 14,632 |
July 15, 2025 | 0.24 | 0.23 | 0.23 | 0.24 | 0.23 | 15,535 |
July 14, 2025 | 0.26 | 0.24 | 0.24 | 0.26 | 0.24 | 60,100 |
July 11, 2025 | 0.26 | 0.26 | 0.26 | 0.27 | 0.26 | 84,500 |
July 10, 2025 | 0.25 | 0.26 | 0.26 | 0.26 | 0.25 | 17,705 |
July 09, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 27,630 |
July 08, 2025 | 0.26 | 0.26 | 0.26 | 0.27 | 0.25 | 62,248 |
July 07, 2025 | 0.25 | 0.26 | 0.26 | 0.26 | 0.24 | 119,100 |
July 04, 2025 | 0.26 | 0.25 | 0.25 | 0.26 | 0.25 | 54,200 |
July 03, 2025 | 0.24 | 0.26 | 0.26 | 0.26 | 0.24 | 110,900 |