The European Equity Fund, Inc. (EEA) NYSE

10.92

+0.0599(+0.55%)

Updated at October 20 03:11PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202510.8610.8610.861110.861,200
October 16, 202510.9210.8510.8510.9210.7812,827
October 15, 202510.810.8910.8910.910.87,328
October 14, 202510.8910.8910.8910.8910.894,300
October 13, 202510.8910.8610.8610.8910.713,701
October 10, 202510.8910.8210.8210.9910.8253,627
October 09, 20251110.9610.961110.881,700
October 08, 202510.911.111.111.110.854,643
October 07, 202510.910.8910.8910.910.822,815
October 06, 202510.910.9310.9310.9610.83,506
October 03, 202510.9410.9210.921110.922,100
October 02, 202510.9910.9210.921110.93,736
October 01, 202510.8210.9110.9111.0310.827,649
September 30, 202510.810.8410.8410.8410.771,300
September 29, 202510.7210.7310.7310.7310.673,700
September 26, 202510.6610.6810.6810.8110.610,906
September 25, 202510.6110.6110.6110.6110.61309
September 24, 202510.8310.6710.6710.8310.6527,116
September 23, 202510.8110.8410.8410.8810.777,931
September 22, 202510.6810.8210.8210.8210.644,700
September 19, 202510.7210.7210.7210.7210.657,200
September 18, 202510.710.7710.7710.7710.594,737
September 17, 202510.710.710.710.710.7400
September 16, 202510.610.6210.6210.6910.62,346
September 15, 202510.7910.7210.7210.810.585,700
September 12, 202510.6410.6710.6710.7410.483,638
September 11, 202510.6610.7410.7410.7410.652,900
September 10, 202510.6610.610.610.6710.527,621
September 09, 202510.8910.6110.6110.8910.64,138
September 08, 202510.6810.6710.6710.7710.663,203
September 05, 202510.7110.6710.6710.7110.5712,100
September 04, 202510.5210.5910.5910.8310.425,100
September 03, 202510.4910.4710.4710.4910.475,200
September 02, 202510.5510.4910.4910.5510.4228,800
August 29, 202510.5710.5910.5910.7910.5644,708
August 28, 202510.6710.610.610.6710.568,835
August 27, 202510.4710.5910.5910.6210.478,700
August 26, 202510.7210.6310.6310.7210.5723,708
August 25, 202510.7410.6510.6510.7410.6344,000
August 22, 202510.6710.7510.7510.8210.4166,225
August 21, 202510.5810.6110.6110.810.4643,226
August 20, 202510.6510.810.810.810.5632,811
August 19, 202510.6710.6410.6410.810.6331,538
August 18, 202510.6510.6510.6510.6510.65179
August 15, 202510.6510.6810.6810.7710.6325,713
August 14, 202510.5610.6410.6410.6810.519,800
August 13, 202510.5210.5810.5810.6510.4215,900
August 12, 202510.4310.5110.5110.5810.3310,900
August 11, 202510.3610.3810.3810.3810.342,800
August 08, 202510.1210.3710.3710.3710.1213,530
August 07, 202510.2810.3310.3310.3510.2822,548
August 06, 202510.2910.2610.2610.410.219,700
August 05, 202510.1710.1110.1110.210.0811,813
August 04, 202510.110.1110.1110.1110.079,100
August 01, 202510.0510.0410.0410.2510.0216,887
July 31, 202510.1610.0910.0910.1810.0919,900
July 30, 202510.1610.1510.1510.310.1331,800
July 29, 202510.2110.2210.2210.2910.217,828
July 28, 202510.3810.2410.2410.3810.2219,200
July 25, 202510.2610.3810.3810.3810.269,203
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved