10.65
-0.03(-0.28%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 179 |
| August 15, 2025 | 10.65 | 10.68 | 10.68 | 10.77 | 10.63 | 25,713 |
| August 14, 2025 | 10.56 | 10.64 | 10.64 | 10.68 | 10.51 | 9,800 |
| August 13, 2025 | 10.52 | 10.58 | 10.58 | 10.65 | 10.42 | 15,900 |
| August 12, 2025 | 10.43 | 10.51 | 10.51 | 10.58 | 10.33 | 10,900 |
| August 11, 2025 | 10.36 | 10.38 | 10.38 | 10.38 | 10.34 | 2,800 |
| August 08, 2025 | 10.12 | 10.37 | 10.37 | 10.37 | 10.12 | 13,530 |
| August 07, 2025 | 10.28 | 10.33 | 10.33 | 10.35 | 10.28 | 22,548 |
| August 06, 2025 | 10.29 | 10.26 | 10.26 | 10.4 | 10.21 | 9,700 |
| August 05, 2025 | 10.17 | 10.11 | 10.11 | 10.2 | 10.08 | 11,813 |
| August 04, 2025 | 10.1 | 10.11 | 10.11 | 10.11 | 10.07 | 9,100 |
| August 01, 2025 | 10.05 | 10.04 | 10.04 | 10.25 | 10.02 | 16,887 |
| July 31, 2025 | 10.16 | 10.09 | 10.09 | 10.18 | 10.09 | 19,900 |
| July 30, 2025 | 10.16 | 10.15 | 10.15 | 10.3 | 10.13 | 31,800 |
| July 29, 2025 | 10.21 | 10.22 | 10.22 | 10.29 | 10.21 | 7,828 |
| July 28, 2025 | 10.38 | 10.24 | 10.24 | 10.38 | 10.22 | 19,200 |
| July 25, 2025 | 10.26 | 10.38 | 10.38 | 10.38 | 10.26 | 9,203 |
| July 24, 2025 | 10.3 | 10.31 | 10.31 | 10.51 | 10.28 | 58,500 |
| July 23, 2025 | 10.27 | 10.44 | 10.44 | 10.49 | 10.27 | 13,422 |
| July 22, 2025 | 10.3 | 10.26 | 10.26 | 10.3 | 10.26 | 15,400 |
| July 21, 2025 | 10.3 | 10.28 | 10.28 | 10.35 | 10.24 | 61,800 |
| July 18, 2025 | 10.23 | 10.21 | 10.21 | 10.26 | 10.16 | 11,000 |
| July 17, 2025 | 10.16 | 10.16 | 10.16 | 10.19 | 10.13 | 19,200 |
| July 16, 2025 | 10.19 | 10.23 | 10.23 | 10.25 | 10.09 | 14,132 |
| July 15, 2025 | 10.35 | 10.19 | 10.19 | 10.35 | 10.19 | 11,035 |
| July 14, 2025 | 10.25 | 10.24 | 10.24 | 10.28 | 10.21 | 52,200 |
| July 11, 2025 | 10.35 | 10.29 | 10.29 | 10.35 | 10.25 | 29,730 |
| July 10, 2025 | 10.4 | 10.37 | 10.37 | 10.4 | 10.33 | 6,902 |
| July 09, 2025 | 10.45 | 10.36 | 10.36 | 10.45 | 10.26 | 23,832 |
| July 08, 2025 | 10.14 | 10.28 | 10.28 | 10.29 | 10.14 | 18,237 |
| July 07, 2025 | 10.14 | 10.18 | 10.18 | 10.26 | 10.14 | 11,403 |
| July 03, 2025 | 10.18 | 10.24 | 10.24 | 10.27 | 10.18 | 5,434 |
| July 02, 2025 | 10.18 | 10.26 | 10.26 | 10.35 | 10.18 | 10,100 |
| July 01, 2025 | 10.25 | 10.21 | 10.21 | 10.33 | 10.18 | 20,400 |
| June 30, 2025 | 10.11 | 10.23 | 10.23 | 10.23 | 10.11 | 2,700 |
| June 27, 2025 | 10.03 | 10.1 | 10.1 | 10.19 | 10.03 | 54,918 |
| June 26, 2025 | 10 | 10.09 | 10.09 | 10.19 | 10 | 15,026 |
| June 25, 2025 | 10.05 | 10 | 10 | 10.05 | 10 | 2,700 |
| June 24, 2025 | 9.98 | 10.04 | 10.04 | 10.04 | 9.96 | 31,639 |
| June 23, 2025 | 9.91 | 9.95 | 9.95 | 9.95 | 9.9 | 21,002 |
| June 20, 2025 | 9.91 | 9.89 | 9.89 | 9.96 | 9.85 | 24,227 |
| June 18, 2025 | 9.96 | 9.91 | 9.91 | 10.01 | 9.91 | 70,947 |
| June 17, 2025 | 10.06 | 9.91 | 9.91 | 10.06 | 9.91 | 34,134 |
| June 16, 2025 | 9.96 | 9.99 | 9.99 | 10.18 | 9.96 | 52,937 |
| June 13, 2025 | 9.92 | 9.96 | 9.96 | 10.07 | 9.9 | 12,800 |
| June 12, 2025 | 10.01 | 10.08 | 10.08 | 10.1 | 10.01 | 22,129 |
| June 11, 2025 | 10.06 | 10.03 | 10.03 | 10.09 | 10.03 | 11,500 |
| June 10, 2025 | 9.91 | 10.04 | 10.04 | 10.07 | 9.91 | 5,200 |
| June 09, 2025 | 10.14 | 10.01 | 10.01 | 10.14 | 10 | 11,700 |
| June 06, 2025 | 10.08 | 10.06 | 10.06 | 10.08 | 10 | 9,409 |
| June 05, 2025 | 10 | 10 | 10 | 10.07 | 9.96 | 27,143 |
| June 04, 2025 | 9.88 | 9.97 | 9.97 | 9.97 | 9.88 | 2,808 |
| June 03, 2025 | 9.92 | 9.85 | 9.85 | 9.92 | 9.85 | 11,000 |
| June 02, 2025 | 9.95 | 9.93 | 9.93 | 9.95 | 9.86 | 15,346 |
| May 30, 2025 | 9.91 | 9.88 | 9.88 | 9.95 | 9.87 | 23,826 |
| May 29, 2025 | 9.9 | 9.92 | 9.92 | 9.97 | 9.89 | 32,049 |
| May 28, 2025 | 9.89 | 9.9 | 9.9 | 9.94 | 9.85 | 26,331 |
| May 27, 2025 | 9.9 | 9.91 | 9.91 | 9.97 | 9.85 | 23,000 |
| May 23, 2025 | 9.74 | 9.8 | 9.8 | 9.85 | 9.63 | 47,835 |
| May 22, 2025 | 9.91 | 9.92 | 9.92 | 9.98 | 9.81 | 24,600 |