The European Equity Fund, Inc. (EEA) NYSE

10.61

-0.027(-0.25%)

Updated at June 02 04:00PM

Currency In USD

EEA Historical Return

If you invested $1000 in The European Equity Fund, Inc. (EEA) 10 years ago, it would be worth $2,122 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,297.07, while $1000 invested 1 year ago would be worth $1,145.79. This corresponds to total returns of 112.2%, 29.71%, 14.58%, respectively, with annualized returns of 7.81%, 5.34%, 14.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EEA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	10.63	10.61	10.61	10.68	10.6	35,112
June 01, 2026	10.67	10.64	10.64	10.73	10.61	30,181
May 29, 2026	10.74	10.73	10.73	10.77	10.66	7,503
May 28, 2026	10.67	10.69	10.69	10.76	10.61	21,586
May 27, 2026	10.62	10.71	10.71	10.94	10.52	19,621
May 26, 2026	10.53	10.62	10.62	10.79	10.53	118,848
May 22, 2026	10.71	10.69	10.69	10.97	10.61	22,645
May 21, 2026	10.65	10.71	10.71	10.79	10.54	24,858
May 20, 2026	10.6	10.71	10.71	10.88	10.55	104,294
May 19, 2026	10.51	10.52	10.52	10.59	10.48	57,842
May 18, 2026	10.65	10.66	10.66	10.74	10.55	47,722
May 15, 2026	10.62	10.55	10.55	10.69	10.52	20,446
May 14, 2026	10.72	10.72	10.72	10.84	10.67	40,200
May 13, 2026	10.6	10.66	10.66	10.92	10.57	64,489
May 12, 2026	10.72	10.66	10.66	11.08	10.61	85,708
May 11, 2026	10.64	10.72	10.72	10.84	10.64	44,458
May 08, 2026	10.82	10.81	10.81	10.86	10.71	32,018
May 07, 2026	10.82	10.62	10.62	11.05	10.6	106,904
May 06, 2026	10.77	10.82	10.82	10.83	10.7	18,854
May 05, 2026	10.55	10.57	10.57	10.59	10.52	25,293
May 04, 2026	10.58	10.45	10.45	10.59	10.4	49,734
May 01, 2026	10.51	10.62	10.62	10.73	10.44	51,278
April 30, 2026	10.37	10.61	10.61	10.98	10.34	54,594
April 29, 2026	10.42	10.33	10.33	11.08	10.31	68,142
April 28, 2026	10.42	10.43	10.43	10.47	10.42	4,775
April 27, 2026	10.44	10.47	10.47	10.5	10.41	37,077
April 24, 2026	10.48	10.54	10.54	10.57	10.47	16,113
April 23, 2026	10.52	10.44	10.44	10.6	10.38	38,647
April 22, 2026	10.68	10.57	10.57	10.68	10.54	35,080
April 21, 2026	10.64	10.51	10.51	10.66	10.51	28,327
April 20, 2026	10.73	10.72	10.72	10.77	10.69	28,327
April 17, 2026	10.6	10.73	10.73	10.92	10.6	28,586
April 16, 2026	10.61	10.53	10.53	10.79	10.49	44,613
April 15, 2026	10.7	10.65	10.65	10.81	10.65	39,352
April 14, 2026	10.82	10.66	10.66	11.1	10.58	106,776
April 13, 2026	10.48	10.56	10.56	10.59	10.31	71,767
April 10, 2026	10.47	10.47	10.47	10.51	10.4	79,148
April 09, 2026	10.35	10.39	10.39	10.75	10.22	108,145
April 08, 2026	10.32	10.28	10.28	10.32	10.22	90,037
April 07, 2026	9.93	9.93	9.93	9.99	9.83	91,423
April 06, 2026	10.08	10.03	10.03	10.26	9.92	44,335
April 02, 2026	10.05	9.97	9.97	10.08	9.8	111,136
April 01, 2026	9.9	10	10	10.13	9.9	34,166
March 31, 2026	9.82	9.89	9.89	9.94	9.75	100,167
March 30, 2026	9.76	9.68	9.68	9.9	9.65	34,892
March 27, 2026	9.75	9.65	9.65	9.8	9.63	14,291
March 26, 2026	9.83	9.75	9.75	9.95	9.75	6,773
March 25, 2026	9.81	9.92	9.92	10.07	9.8	23,795
March 24, 2026	9.62	9.81	9.81	9.94	9.62	29,751
March 23, 2026	10.05	9.9	9.9	10.06	9.78	55,208
March 20, 2026	9.8	9.65	9.65	10.3	9.63	233,252
March 19, 2026	10.02	10	10	10.23	9.96	93,975
March 18, 2026	10.22	10.1	10.1	10.36	10.09	76,483
March 17, 2026	10.26	10.26	10.26	10.78	10.26	26,525
March 16, 2026	10.35	10.28	10.28	10.46	10.26	39,435
March 13, 2026	10.37	10.22	10.22	10.4	10.21	10,657
March 12, 2026	10.21	10.31	10.31	10.34	10.21	11,894
March 11, 2026	10.49	10.44	10.44	10.49	10.16	16,619
March 10, 2026	10.32	10.33	10.33	10.5	10.32	17,094
March 09, 2026	10.25	10.33	10.33	10.33	9.97	58,427