The European Equity Fund, Inc. (EEA) NYSE

Currency In USD

EEA Historical Return

If you invested $1000 in The European Equity Fund, Inc. (EEA) 10 years ago, it would be worth $2,093.12 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,329.05, while $1000 invested 1 year ago would be worth $1,016.72. This corresponds to total returns of 109.31%, 32.9%, 1.67%, respectively, with annualized returns of 7.67%, 5.85%, 1.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EEA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	10.51	10.43	10.43	10.52	10.43	25,768
September 29, 2026	10.63	10.48	10.48	10.63	10.43	59,891
September 28, 2026	10.61	10.54	10.54	10.65	10.54	14,057
September 25, 2026	10.51	10.59	10.59	10.6	10.51	2,990
September 24, 2026	10.64	10.58	10.58	10.71	10.45	27,835
September 23, 2026	10.65	10.58	10.58	10.82	10.47	36,635
September 22, 2026	10.81	10.76	10.76	10.81	10.64	10,692
September 21, 2026	10.74	10.75	10.75	10.75	10.66	15,064
September 18, 2026	10.57	10.63	10.63	10.91	10.5	26,714
September 17, 2026	10.7	10.73	10.73	10.8	10.7	47,557
September 16, 2026	10.96	10.64	10.64	11.16	10.61	19,583
September 15, 2026	10.61	10.67	10.67	10.88	10.61	25,771
September 11, 2026	10.98	10.87	10.87	10.98	10.87	1,607
September 10, 2026	10.95	10.85	10.85	11.06	10.83	33,129
September 09, 2026	11.05	10.96	10.96	11.05	10.92	8,866
September 08, 2026	10.99	11.09	11.09	11.13	10.99	7,342
September 04, 2026	11	11.07	11.07	11.13	10.97	11,516
September 03, 2026	11.02	11.06	11.06	11.32	10.98	9,672
September 02, 2026	11	11.02	11.02	11.37	10.99	27,635
September 01, 2026	11.11	11.01	11.01	11.19	11.01	16,329
August 31, 2026	11.27	11.15	11.15	11.32	11.15	6,600
August 28, 2026	11.24	11.22	11.22	11.26	11.19	5,266
August 27, 2026	11.25	11.25	11.25	11.25	11.25	286
August 26, 2026	11.29	11.24	11.24	11.29	11.24	987
August 25, 2026	11.35	11.35	11.35	11.35	11.35	368
August 24, 2026	11.18	11.21	11.21	11.25	11.15	11,764
August 21, 2026	11.26	11.23	11.23	11.26	11.19	9,548
August 20, 2026	11.16	11.15	11.15	11.31	11.12	5,738
August 19, 2026	11.3	11.22	11.22	11.3	11.15	1,503
August 18, 2026	11.21	11.17	11.17	11.21	11.17	354
August 17, 2026	11.22	11.21	11.21	11.22	11.19	2,032
August 14, 2026	11.25	11.25	11.25	11.25	11.25	179
August 13, 2026	11.27	11.26	11.26	11.27	11.26	772
August 12, 2026	11.29	11.26	11.26	11.29	11.22	5,447
August 11, 2026	11.26	11.29	11.29	11.34	11.16	2,744
August 10, 2026	11.19	11.23	11.23	11.27	11.19	7,624
August 07, 2026	11.25	11.23	11.23	11.25	10.8	4,099
August 06, 2026	11.16	11.16	11.16	11.23	11.11	16,847
August 05, 2026	11.16	11.15	11.15	11.2	10.98	22,329
August 04, 2026	11.13	11.16	11.16	11.16	10.95	17,196
August 03, 2026	11.04	11.08	11.08	11.11	10.74	19,952
July 31, 2026	10.96	11.02	11.02	11.23	10.94	13,431
July 30, 2026	10.99	11.06	11.06	11.06	10.9	18,045
July 29, 2026	10.83	10.79	10.79	10.91	10.78	6,872
July 28, 2026	10.8	10.91	10.91	11.22	10.78	62,746
July 27, 2026	11	10.87	10.87	11	10.87	5,309
July 23, 2026	10.76	10.73	10.73	10.77	10.72	37,835
July 22, 2026	10.9	10.89	10.89	10.99	10.79	17,874
July 21, 2026	10.91	10.93	10.93	10.96	10.9	6,371
July 20, 2026	10.87	10.84	10.84	10.88	10.83	2,728
July 17, 2026	11.03	10.83	10.83	11.03	10.83	9,079
July 16, 2026	10.8	10.93	10.93	10.96	10.8	16,695
July 15, 2026	10.95	10.99	10.99	11.22	10.89	39,620
July 14, 2026	11.03	10.94	10.94	11.03	10.9	5,624
July 13, 2026	10.93	10.86	10.86	11.21	10.83	55,410
July 10, 2026	10.97	10.97	10.97	11	10.76	37,706
July 09, 2026	10.9	10.89	10.89	11.04	10.78	96,518
July 08, 2026	10.9	10.87	10.87	10.93	10.69	24,293
July 07, 2026	11.06	11.04	11.04	11.24	11.02	27,446
July 06, 2026	11.11	11.14	11.14	11.19	10.99	20,898