16.61
+0.18(+1.10%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0 |
| October 22, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0 |
| October 21, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0 |
| October 20, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0 |
| October 17, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0 |
| October 16, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0 |
| October 15, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0 |
| October 14, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0 |
| October 13, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0 |
| October 10, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0 |
| October 09, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0 |
| October 08, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0 |
| October 07, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0 |
| October 06, 2025 | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0 |
| October 03, 2025 | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0 |
| October 02, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0 |
| October 01, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0 |
| September 30, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0 |
| September 29, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0 |
| September 26, 2025 | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0 |
| September 25, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0 |
| September 24, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0 |
| September 23, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0 |
| September 22, 2025 | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0 |
| September 19, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0 |
| September 18, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0 |
| September 17, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0 |
| September 16, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0 |
| September 15, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0 |
| September 12, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0 |
| September 11, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0 |
| September 10, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0 |
| September 09, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0 |
| September 08, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0 |
| September 05, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0 |
| September 04, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0 |
| September 03, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0 |
| September 02, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0 |
| August 29, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0 |
| August 28, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0 |
| August 27, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0 |
| August 26, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0 |
| August 25, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0 |
| August 22, 2025 | 15 | 15 | 15 | 15 | 15 | 0 |
| August 21, 2025 | 15 | 15 | 15 | 15 | 15 | 0 |
| August 20, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0 |
| August 19, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0 |
| August 18, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0 |
| August 15, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0 |
| August 14, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0 |
| August 13, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0 |
| August 12, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0 |
| August 11, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0 |
| August 08, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0 |
| August 07, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0 |
| August 06, 2025 | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0 |
| August 05, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0 |
| August 04, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0 |
| August 01, 2025 | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0 |
| July 31, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0 |