16.70
+0.059999(+0.36%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 02, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0 |
October 01, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0 |
September 30, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0 |
September 29, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0 |
September 26, 2025 | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0 |
September 25, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0 |
September 24, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0 |
September 23, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0 |
September 22, 2025 | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0 |
September 19, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0 |
September 18, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0 |
September 17, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0 |
September 16, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0 |
September 15, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0 |
September 12, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0 |
September 11, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0 |
September 10, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0 |
September 09, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0 |
September 08, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0 |
September 05, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0 |
September 04, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0 |
September 03, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0 |
September 02, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0 |
August 29, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0 |
August 28, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0 |
August 27, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0 |
August 26, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0 |
August 25, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0 |
August 22, 2025 | 15 | 15 | 15 | 15 | 15 | 0 |
August 21, 2025 | 15 | 15 | 15 | 15 | 15 | 0 |
August 20, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0 |
August 19, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0 |
August 18, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0 |
August 15, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0 |
August 14, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0 |
August 13, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0 |
August 12, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0 |
August 11, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0 |
August 08, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0 |
August 07, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0 |
August 06, 2025 | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0 |
August 05, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0 |
August 04, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0 |
August 01, 2025 | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0 |
July 31, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0 |
July 30, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0 |
July 29, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0 |
July 28, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0 |
July 25, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0 |
July 24, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0 |
July 23, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0 |
July 22, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0 |
July 21, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0 |
July 18, 2025 | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0 |
July 17, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0 |
July 16, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0 |
July 15, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0 |
July 14, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0 |
July 11, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0 |
July 10, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0 |