16.04
+0.19(+1.20%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0 |
| September 10, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0 |
| September 09, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0 |
| September 08, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0 |
| September 05, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0 |
| September 04, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0 |
| September 03, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0 |
| September 02, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0 |
| August 29, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0 |
| August 28, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0 |
| August 27, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0 |
| August 26, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0 |
| August 25, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0 |
| August 22, 2025 | 15 | 15 | 15 | 15 | 15 | 0 |
| August 21, 2025 | 15 | 15 | 15 | 15 | 15 | 0 |
| August 20, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0 |
| August 19, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0 |
| August 18, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0 |
| August 15, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0 |
| August 14, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0 |
| August 13, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0 |
| August 12, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0 |
| August 11, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0 |
| August 08, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0 |
| August 07, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0 |
| August 06, 2025 | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0 |
| August 05, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0 |
| August 04, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0 |
| August 01, 2025 | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0 |
| July 31, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0 |
| July 30, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0 |
| July 29, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0 |
| July 28, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0 |
| July 25, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0 |
| July 24, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0 |
| July 23, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0 |
| July 22, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0 |
| July 21, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0 |
| July 18, 2025 | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0 |
| July 17, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0 |
| July 16, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0 |
| July 15, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0 |
| July 14, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0 |
| July 11, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0 |
| July 10, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0 |
| July 09, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0 |
| July 08, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0 |
| July 07, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0 |
| July 03, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0 |
| July 02, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0 |
| July 01, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0 |
| June 30, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0 |
| June 27, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0 |
| June 26, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0 |
| June 25, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0 |
| June 24, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0 |
| June 23, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0 |
| June 20, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0 |
| June 18, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0 |
| June 17, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0 |