18.77
+0.43(+2.34%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | 0 |
| February 19, 2026 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 0 |
| February 18, 2026 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 0 |
| February 17, 2026 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 0 |
| February 13, 2026 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 0 |
| February 12, 2026 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0 |
| February 11, 2026 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 0 |
| February 10, 2026 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0 |
| February 09, 2026 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0 |
| February 06, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0 |
| February 05, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0 |
| February 04, 2026 | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | 0 |
| February 03, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0 |
| February 02, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0 |
| January 30, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0 |
| January 29, 2026 | 18 | 18 | 18 | 18 | 18 | 0 |
| January 28, 2026 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0 |
| January 27, 2026 | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0 |
| January 26, 2026 | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0 |
| January 23, 2026 | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0 |
| January 22, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0 |
| January 21, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0 |
| January 20, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0 |
| January 16, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0 |
| January 15, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0 |
| January 14, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0 |
| January 13, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0 |
| January 12, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0 |
| January 09, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0 |
| January 08, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0 |
| January 07, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0 |
| January 06, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0 |
| January 05, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0 |
| January 02, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0 |
| December 31, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0 |
| December 30, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0 |
| December 29, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0 |
| December 26, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0 |
| December 24, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0 |
| December 23, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0 |
| December 22, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0 |
| December 19, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0 |
| December 18, 2025 | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0 |
| December 17, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0 |
| December 16, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0 |
| December 15, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0 |
| December 12, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0 |
| December 11, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0 |
| December 10, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0 |
| December 09, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0 |
| December 08, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0 |
| December 05, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0 |
| December 04, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0 |
| December 03, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0 |
| December 02, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0 |
| December 01, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0 |
| November 28, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0 |
| November 26, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0 |
| November 25, 2025 | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0 |
| November 24, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0 |