eGain Corporation (EGAN) NASDAQ

9.02

+0.42(+4.88%)

Updated at September 26 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20258.579.029.029.088.5296,719
September 25, 20258.838.68.68.948.5179,000
September 24, 20259.198.888.889.358.8274,436
September 23, 20259.359.169.169.459.14105,200
September 22, 20259.059.39.39.649.05362,600
September 19, 20259.019.059.059.258.85313,900
September 18, 20259.049.019.019.128.982,300
September 17, 20258.988.928.929.058.82112,600
September 16, 20258.928.928.929.028.5587,032
September 15, 20258.118.938.9398.11212,738
September 12, 20258.18.118.118.287.9125,900
September 11, 20257.958.098.098.377.790,100
September 10, 20258.217.887.888.287.7691,618
September 09, 20257.868.188.188.417.81177,213
September 08, 20256.587.727.728.256.58438,862
September 05, 20256.36.56.56.86.16134,200
September 04, 20256.326.176.176.566.1257,196
September 03, 20256.286.246.246.426.1950,900
September 02, 20256.166.336.336.536.1233,100
August 29, 20256.346.296.296.376.2312,103
August 28, 20256.356.346.346.486.2816,500
August 27, 20256.256.36.36.626.1728,000
August 26, 20256.226.276.276.336.0718,807
August 25, 20256.46.276.276.546.236,500
August 22, 20256.16.46.46.446.0952,858
August 21, 20256.016.086.086.185.9816,399
August 20, 20255.976.046.046.045.8123,100
August 19, 20256.195.885.886.225.8418,518
August 18, 202566.216.216.365.9228,600
August 15, 202565.995.996.15.9619,400
August 14, 20256.15.945.946.115.9430,900
August 13, 20255.936.186.186.255.8735,000
August 12, 20255.625.865.865.995.552,900
August 11, 20255.735.585.585.845.547,813
August 08, 20255.835.765.765.95.6937,526
August 07, 20256.425.85.86.545.6656,947
August 06, 20256.016.456.456.55.8143,448
August 05, 20256.256.036.036.25632,700
August 04, 20255.796.236.236.235.7927,935
August 01, 20256.125.825.826.125.8231,902
July 31, 20256.276.186.186.436.1735,600
July 30, 20256.46.326.326.516.2928,532
July 29, 20256.556.416.416.556.4119,600
July 28, 20256.546.486.486.586.4817,500
July 25, 20256.346.526.526.546.2816,134
July 24, 20256.56.346.346.596.2855,440
July 23, 20256.436.576.576.66.3216,600
July 22, 20256.536.46.46.596.424,229
July 21, 20256.386.526.526.596.3820,100
July 18, 20256.56.376.376.616.3237,334
July 17, 20256.436.446.446.76.4324,302
July 16, 20256.486.536.536.576.3245,616
July 15, 20256.456.46.46.576.362,900
July 14, 20256.246.456.456.656.2428,733
July 11, 20256.726.316.316.726.2939,500
July 10, 20256.686.766.766.826.6791,645
July 09, 20256.946.86.876.7834,600
July 08, 20256.776.926.926.986.7363,443
July 07, 20256.76.736.736.86.5957,212
July 03, 20256.836.766.766.856.6540,330
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved