eGain Corporation (EGAN) NASDAQ

6.23

+0.24(+4.01%)

Updated at August 18 03:52PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202565.995.996.15.9619,400
August 14, 20256.15.945.946.115.9430,900
August 13, 20255.936.186.186.255.8735,000
August 12, 20255.625.865.865.995.552,900
August 11, 20255.735.585.585.845.547,813
August 08, 20255.835.765.765.95.6937,526
August 07, 20256.425.85.86.545.6656,947
August 06, 20256.016.456.456.55.8143,448
August 05, 20256.256.036.036.25632,700
August 04, 20255.796.236.236.235.7927,935
August 01, 20256.125.825.826.125.8231,902
July 31, 20256.276.186.186.436.1735,600
July 30, 20256.46.326.326.516.2928,532
July 29, 20256.556.416.416.556.4119,600
July 28, 20256.546.486.486.586.4817,500
July 25, 20256.346.526.526.546.2816,134
July 24, 20256.56.346.346.596.2855,440
July 23, 20256.436.576.576.66.3216,600
July 22, 20256.536.46.46.596.424,229
July 21, 20256.386.526.526.596.3820,100
July 18, 20256.56.376.376.616.3237,334
July 17, 20256.436.446.446.76.4324,302
July 16, 20256.486.536.536.576.3245,616
July 15, 20256.456.46.46.576.362,900
July 14, 20256.246.456.456.656.2428,733
July 11, 20256.726.316.316.726.2939,500
July 10, 20256.686.766.766.826.6791,645
July 09, 20256.946.86.876.7834,600
July 08, 20256.776.926.926.986.7363,443
July 07, 20256.76.736.736.86.5957,212
July 03, 20256.836.766.766.856.6540,330
July 02, 20256.796.796.796.836.585,243
July 01, 20256.276.86.86.936.27106,922
June 30, 20256.296.256.256.56.2562,900
June 27, 20256.396.216.216.556.21214,400
June 26, 20256.356.386.386.436.326,537
June 25, 20256.416.336.336.456.2847,800
June 24, 20256.326.416.416.446.2744,900
June 23, 20256.416.266.266.416.250,617
June 20, 20256.256.416.416.566.25100,800
June 18, 20256.056.166.166.286.0521,409
June 17, 20256.536.056.056.536.0457,608
June 16, 20256.026.596.596.66.0285,800
June 13, 20255.995.985.986.085.9359,920
June 12, 20255.956.116.116.215.9239,900
June 11, 20256.125.995.996.295.9959,839
June 10, 20255.936.056.056.185.9166,000
June 09, 20255.745.935.935.955.6664,800
June 06, 20255.895.735.735.935.6962,800
June 05, 20255.595.885.885.885.4556,100
June 04, 20255.495.575.575.665.4956,410
June 03, 20255.375.55.55.55.276,800
June 02, 20255.085.365.365.384.97115,014
May 30, 20255.55.395.395.545.3958,800
May 29, 20255.695.545.545.695.4447,221
May 28, 20255.965.675.675.965.5370,900
May 27, 20255.585.985.9865.4370,823
May 23, 20255.515.535.535.855.550,441
May 22, 20255.335.65.65.845.3374,900
May 21, 20255.145.355.355.45.1437,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved