eGain Corporation (EGAN) NASDAQ

7.74

-0.05(-0.64%)

Updated at June 02 04:00PM

Currency In USD

EGAN Historical Return

If you invested $1000 in eGain Corporation (EGAN) 10 years ago, it would be worth $2,512.99 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $739.96, while $1000 invested 1 year ago would be worth $1,444.03. This corresponds to total returns of 151.3%, -26%, 44.4%, respectively, with annualized returns of 9.65%, -5.84%, 44.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EGAN Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20267.517.797.797.867.5294,418
May 29, 20267.487.437.437.667.31407,637
May 28, 20267.087.287.287.467.08405,441
May 27, 20266.967.047.047.26.92309,628
May 26, 20267.04777.236.95381,585
May 22, 20266.89777.296.88258,513
May 21, 20266.936.886.886.996.84270,725
May 20, 20266.97777.26.82323,160
May 19, 20266.6777.116.6476,816
May 18, 20266.556.66.66.966.5525,101
May 15, 20266.176.496.496.565.94902,273
May 14, 20266.56.736.736.776.35547,544
May 13, 20266.896.486.487.256.4383,074
May 12, 20267.216.896.897.246.86206,460
May 11, 20267.467.247.247.467.06282,273
May 08, 20267.737.467.467.737.35240,118
May 07, 20267.47.737.737.87.4192,258
May 06, 20267.97.367.367.997.27253,184
May 05, 20267.877.897.898.097.79230,277
May 04, 20267.727.887.887.957.66185,362
May 01, 20267.677.737.737.87.6220,261
April 30, 20267.327.567.567.67.31186,290
April 29, 20267.537.357.357.537.34135,988
April 28, 20267.627.587.587.667.46147,408
April 27, 20267.477.637.637.747.4208,702
April 24, 20267.387.487.487.557.29213,165
April 23, 20267.837.327.327.987.26173,620
April 22, 20267.837.977.978.027.82128,871
April 21, 20268.087.757.758.277.73135,925
April 20, 20268.118.078.078.177.98123,100
April 17, 20268.078.138.138.258.02148,235
April 16, 20267.767.957.958.047.76132,289
April 15, 20267.587.757.757.777.58113,361
April 14, 20267.77.577.577.877.54198,831
April 13, 20267.187.657.657.687.15188,622
April 10, 20267.497.227.227.497.11162,817
April 09, 20267.787.497.497.967.43171,306
April 08, 202687.857.858.177.8162,244
April 07, 20267.757.797.798.027.55199,922
April 06, 20267.867.87.87.897.64169,101
April 02, 20267.687.827.827.827.39180,083
April 01, 20267.917.787.788.077.65165,966
March 31, 20267.957.897.898.077.65261,842
March 30, 20267.817.867.867.997.63229,985
March 27, 20267.967.717.717.967.6255,532
March 26, 20268.18.018.018.438138,781
March 25, 20268.58.238.238.598.1591,034
March 24, 20268.428.378.378.488.17114,658
March 23, 20268.388.528.528.658.35160,605
March 20, 20268.488.198.198.528.05171,135
March 19, 20268.398.58.58.568.28104,155
March 18, 20268.78.498.498.778.38146,272
March 17, 20268.938.88.89.028.73145,476
March 16, 20268.878.98.99.078.78119,411
March 13, 20269.018.768.769.138.66148,499
March 12, 20269.318.998.999.538.92113,879
March 11, 20269.539.49.49.739.33166,044
March 10, 20269.659.569.569.889.47122,912
March 09, 20269.49.659.659.759.23205,705
March 06, 20269.179.589.589.799.11435,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved