6.80
+0.55(+8.80%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 01, 2025 | 6.27 | 6.8 | 6.8 | 6.93 | 6.27 | 106,922 |
| June 30, 2025 | 6.29 | 6.25 | 6.25 | 6.5 | 6.25 | 62,900 |
| June 27, 2025 | 6.39 | 6.21 | 6.21 | 6.55 | 6.21 | 214,400 |
| June 26, 2025 | 6.35 | 6.38 | 6.38 | 6.43 | 6.3 | 26,537 |
| June 25, 2025 | 6.41 | 6.33 | 6.33 | 6.45 | 6.28 | 47,800 |
| June 24, 2025 | 6.32 | 6.41 | 6.41 | 6.44 | 6.27 | 44,900 |
| June 23, 2025 | 6.41 | 6.26 | 6.26 | 6.41 | 6.2 | 50,617 |
| June 20, 2025 | 6.25 | 6.41 | 6.41 | 6.56 | 6.25 | 100,800 |
| June 18, 2025 | 6.05 | 6.16 | 6.16 | 6.28 | 6.05 | 21,409 |
| June 17, 2025 | 6.53 | 6.05 | 6.05 | 6.53 | 6.04 | 57,608 |
| June 16, 2025 | 6.02 | 6.59 | 6.59 | 6.6 | 6.02 | 85,800 |
| June 13, 2025 | 5.99 | 5.98 | 5.98 | 6.08 | 5.93 | 59,920 |
| June 12, 2025 | 5.95 | 6.11 | 6.11 | 6.21 | 5.92 | 39,900 |
| June 11, 2025 | 6.12 | 5.99 | 5.99 | 6.29 | 5.99 | 59,839 |
| June 10, 2025 | 5.93 | 6.05 | 6.05 | 6.18 | 5.91 | 66,000 |
| June 09, 2025 | 5.74 | 5.93 | 5.93 | 5.95 | 5.66 | 64,800 |
| June 06, 2025 | 5.89 | 5.73 | 5.73 | 5.93 | 5.69 | 62,800 |
| June 05, 2025 | 5.59 | 5.88 | 5.88 | 5.88 | 5.45 | 56,100 |
| June 04, 2025 | 5.49 | 5.57 | 5.57 | 5.66 | 5.49 | 56,410 |
| June 03, 2025 | 5.37 | 5.5 | 5.5 | 5.5 | 5.2 | 76,800 |
| June 02, 2025 | 5.08 | 5.36 | 5.36 | 5.38 | 4.97 | 115,014 |
| May 30, 2025 | 5.5 | 5.39 | 5.39 | 5.54 | 5.39 | 58,800 |
| May 29, 2025 | 5.69 | 5.54 | 5.54 | 5.69 | 5.44 | 47,221 |
| May 28, 2025 | 5.96 | 5.67 | 5.67 | 5.96 | 5.53 | 70,900 |
| May 27, 2025 | 5.58 | 5.98 | 5.98 | 6 | 5.43 | 70,823 |
| May 23, 2025 | 5.51 | 5.53 | 5.53 | 5.85 | 5.5 | 50,441 |
| May 22, 2025 | 5.33 | 5.6 | 5.6 | 5.84 | 5.33 | 74,900 |
| May 21, 2025 | 5.14 | 5.35 | 5.35 | 5.4 | 5.14 | 37,800 |
| May 20, 2025 | 5.15 | 5.21 | 5.21 | 5.28 | 5.05 | 26,000 |
| May 19, 2025 | 4.99 | 5.14 | 5.14 | 5.28 | 4.96 | 27,900 |
| May 16, 2025 | 5.23 | 5.08 | 5.08 | 5.23 | 5.05 | 75,551 |
| May 15, 2025 | 4.92 | 5.24 | 5.24 | 5.24 | 4.87 | 52,900 |
| May 14, 2025 | 5.25 | 5.06 | 5.06 | 5.29 | 5.03 | 70,446 |
| May 13, 2025 | 5.18 | 5.27 | 5.27 | 5.28 | 5.18 | 40,131 |
| May 12, 2025 | 5.21 | 5.1 | 5.1 | 5.21 | 5.1 | 47,300 |
| May 09, 2025 | 5.1 | 5.05 | 5.05 | 5.14 | 4.98 | 46,100 |
| May 08, 2025 | 5.21 | 5.22 | 5.22 | 5.28 | 5.2 | 44,600 |
| May 07, 2025 | 5.05 | 5.23 | 5.23 | 5.24 | 4.97 | 35,300 |
| May 06, 2025 | 4.86 | 5.02 | 5.02 | 5.05 | 4.81 | 39,261 |
| May 05, 2025 | 4.93 | 4.91 | 4.91 | 5.03 | 4.89 | 20,400 |
| May 02, 2025 | 4.87 | 4.95 | 4.95 | 5.04 | 4.87 | 30,141 |
| May 01, 2025 | 5.19 | 4.82 | 4.82 | 5.23 | 4.81 | 92,200 |
| April 30, 2025 | 5.13 | 5.14 | 5.14 | 5.25 | 5.11 | 42,333 |
| April 29, 2025 | 4.96 | 5.24 | 5.24 | 5.25 | 4.96 | 29,739 |
| April 28, 2025 | 4.89 | 5.02 | 5.02 | 5.02 | 4.82 | 21,600 |
| April 25, 2025 | 4.83 | 4.95 | 4.95 | 4.97 | 4.82 | 21,505 |
| April 24, 2025 | 4.75 | 4.9 | 4.9 | 4.91 | 4.73 | 20,528 |
| April 23, 2025 | 4.65 | 4.76 | 4.76 | 4.79 | 4.64 | 36,190 |
| April 22, 2025 | 4.69 | 4.58 | 4.58 | 4.92 | 4.47 | 57,400 |
| April 21, 2025 | 4.52 | 4.56 | 4.56 | 4.59 | 4.45 | 36,546 |
| April 17, 2025 | 4.65 | 4.61 | 4.61 | 4.69 | 4.56 | 22,559 |
| April 16, 2025 | 4.64 | 4.66 | 4.66 | 4.76 | 4.64 | 32,077 |
| April 15, 2025 | 4.6 | 4.77 | 4.77 | 4.77 | 4.6 | 32,946 |
| April 14, 2025 | 4.64 | 4.63 | 4.63 | 4.81 | 4.59 | 33,900 |
| April 11, 2025 | 4.7 | 4.64 | 4.64 | 4.73 | 4.55 | 51,400 |
| April 10, 2025 | 4.89 | 4.7 | 4.7 | 4.89 | 4.6 | 44,122 |
| April 09, 2025 | 4.51 | 4.93 | 4.93 | 5.16 | 4.51 | 61,416 |
| April 08, 2025 | 4.58 | 4.62 | 4.62 | 4.82 | 4.5 | 63,454 |
| April 07, 2025 | 4.4 | 4.63 | 4.63 | 4.74 | 4.34 | 70,325 |
| April 04, 2025 | 4.4 | 4.53 | 4.53 | 4.57 | 4.36 | 61,211 |