eGain Corporation (EGAN) NASDAQ
7.74
-0.05(-0.64%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
7.74
-0.05(-0.64%)
Currency In USD
If you invested $1000 in eGain Corporation (EGAN) 10 years ago, it would be worth $2,512.99 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $739.96, while $1000 invested 1 year ago would be worth $1,444.03. This corresponds to total returns of 151.3%, -26%, 44.4%, respectively, with annualized returns of 9.65%, -5.84%, 44.4%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 7.51 | 7.79 | 7.79 | 7.86 | 7.5 | 294,418 |
| May 29, 2026 | 7.48 | 7.43 | 7.43 | 7.66 | 7.31 | 407,637 |
| May 28, 2026 | 7.08 | 7.28 | 7.28 | 7.46 | 7.08 | 405,441 |
| May 27, 2026 | 6.96 | 7.04 | 7.04 | 7.2 | 6.92 | 309,628 |
| May 26, 2026 | 7.04 | 7 | 7 | 7.23 | 6.95 | 381,585 |
| May 22, 2026 | 6.89 | 7 | 7 | 7.29 | 6.88 | 258,513 |
| May 21, 2026 | 6.93 | 6.88 | 6.88 | 6.99 | 6.84 | 270,725 |
| May 20, 2026 | 6.97 | 7 | 7 | 7.2 | 6.82 | 323,160 |
| May 19, 2026 | 6.6 | 7 | 7 | 7.11 | 6.6 | 476,816 |
| May 18, 2026 | 6.55 | 6.6 | 6.6 | 6.96 | 6.5 | 525,101 |
| May 15, 2026 | 6.17 | 6.49 | 6.49 | 6.56 | 5.94 | 902,273 |
| May 14, 2026 | 6.5 | 6.73 | 6.73 | 6.77 | 6.35 | 547,544 |
| May 13, 2026 | 6.89 | 6.48 | 6.48 | 7.25 | 6.4 | 383,074 |
| May 12, 2026 | 7.21 | 6.89 | 6.89 | 7.24 | 6.86 | 206,460 |
| May 11, 2026 | 7.46 | 7.24 | 7.24 | 7.46 | 7.06 | 282,273 |
| May 08, 2026 | 7.73 | 7.46 | 7.46 | 7.73 | 7.35 | 240,118 |
| May 07, 2026 | 7.4 | 7.73 | 7.73 | 7.8 | 7.4 | 192,258 |
| May 06, 2026 | 7.9 | 7.36 | 7.36 | 7.99 | 7.27 | 253,184 |
| May 05, 2026 | 7.87 | 7.89 | 7.89 | 8.09 | 7.79 | 230,277 |
| May 04, 2026 | 7.72 | 7.88 | 7.88 | 7.95 | 7.66 | 185,362 |
| May 01, 2026 | 7.67 | 7.73 | 7.73 | 7.8 | 7.6 | 220,261 |
| April 30, 2026 | 7.32 | 7.56 | 7.56 | 7.6 | 7.31 | 186,290 |
| April 29, 2026 | 7.53 | 7.35 | 7.35 | 7.53 | 7.34 | 135,988 |
| April 28, 2026 | 7.62 | 7.58 | 7.58 | 7.66 | 7.46 | 147,408 |
| April 27, 2026 | 7.47 | 7.63 | 7.63 | 7.74 | 7.4 | 208,702 |
| April 24, 2026 | 7.38 | 7.48 | 7.48 | 7.55 | 7.29 | 213,165 |
| April 23, 2026 | 7.83 | 7.32 | 7.32 | 7.98 | 7.26 | 173,620 |
| April 22, 2026 | 7.83 | 7.97 | 7.97 | 8.02 | 7.82 | 128,871 |
| April 21, 2026 | 8.08 | 7.75 | 7.75 | 8.27 | 7.73 | 135,925 |
| April 20, 2026 | 8.11 | 8.07 | 8.07 | 8.17 | 7.98 | 123,100 |
| April 17, 2026 | 8.07 | 8.13 | 8.13 | 8.25 | 8.02 | 148,235 |
| April 16, 2026 | 7.76 | 7.95 | 7.95 | 8.04 | 7.76 | 132,289 |
| April 15, 2026 | 7.58 | 7.75 | 7.75 | 7.77 | 7.58 | 113,361 |
| April 14, 2026 | 7.7 | 7.57 | 7.57 | 7.87 | 7.54 | 198,831 |
| April 13, 2026 | 7.18 | 7.65 | 7.65 | 7.68 | 7.15 | 188,622 |
| April 10, 2026 | 7.49 | 7.22 | 7.22 | 7.49 | 7.11 | 162,817 |
| April 09, 2026 | 7.78 | 7.49 | 7.49 | 7.96 | 7.43 | 171,306 |
| April 08, 2026 | 8 | 7.85 | 7.85 | 8.17 | 7.8 | 162,244 |
| April 07, 2026 | 7.75 | 7.79 | 7.79 | 8.02 | 7.55 | 199,922 |
| April 06, 2026 | 7.86 | 7.8 | 7.8 | 7.89 | 7.64 | 169,101 |
| April 02, 2026 | 7.68 | 7.82 | 7.82 | 7.82 | 7.39 | 180,083 |
| April 01, 2026 | 7.91 | 7.78 | 7.78 | 8.07 | 7.65 | 165,966 |
| March 31, 2026 | 7.95 | 7.89 | 7.89 | 8.07 | 7.65 | 261,842 |
| March 30, 2026 | 7.81 | 7.86 | 7.86 | 7.99 | 7.63 | 229,985 |
| March 27, 2026 | 7.96 | 7.71 | 7.71 | 7.96 | 7.6 | 255,532 |
| March 26, 2026 | 8.1 | 8.01 | 8.01 | 8.43 | 8 | 138,781 |
| March 25, 2026 | 8.5 | 8.23 | 8.23 | 8.59 | 8.15 | 91,034 |
| March 24, 2026 | 8.42 | 8.37 | 8.37 | 8.48 | 8.17 | 114,658 |
| March 23, 2026 | 8.38 | 8.52 | 8.52 | 8.65 | 8.35 | 160,605 |
| March 20, 2026 | 8.48 | 8.19 | 8.19 | 8.52 | 8.05 | 171,135 |
| March 19, 2026 | 8.39 | 8.5 | 8.5 | 8.56 | 8.28 | 104,155 |
| March 18, 2026 | 8.7 | 8.49 | 8.49 | 8.77 | 8.38 | 146,272 |
| March 17, 2026 | 8.93 | 8.8 | 8.8 | 9.02 | 8.73 | 145,476 |
| March 16, 2026 | 8.87 | 8.9 | 8.9 | 9.07 | 8.78 | 119,411 |
| March 13, 2026 | 9.01 | 8.76 | 8.76 | 9.13 | 8.66 | 148,499 |
| March 12, 2026 | 9.31 | 8.99 | 8.99 | 9.53 | 8.92 | 113,879 |
| March 11, 2026 | 9.53 | 9.4 | 9.4 | 9.73 | 9.33 | 166,044 |
| March 10, 2026 | 9.65 | 9.56 | 9.56 | 9.88 | 9.47 | 122,912 |
| March 09, 2026 | 9.4 | 9.65 | 9.65 | 9.75 | 9.23 | 205,705 |
| March 06, 2026 | 9.17 | 9.58 | 9.58 | 9.79 | 9.11 | 435,100 |