eGain Corporation (EGAN) NASDAQ

Currency In USD

EGAN Historical Return

If you invested $1000 in eGain Corporation (EGAN) 10 years ago, it would be worth $2,253.09 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $660.63, while $1000 invested 1 year ago would be worth $1,140.63. This corresponds to total returns of 125.31%, -33.94%, 14.06%, respectively, with annualized returns of 8.46%, -7.96%, 14.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EGAN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	7.28	7.3	7.3	7.4	7.11	81,630
August 20, 2026	7.22	7.26	7.26	7.43	7.1	86,270
August 19, 2026	7.19	7.32	7.32	7.5	7.18	0
August 18, 2026	7.22	7.19	7.19	7.33	7.12	77,745
August 17, 2026	7.42	7.23	7.23	7.5	7.19	96,057
August 14, 2026	7.57	7.5	7.5	7.6	7.42	74,647
August 13, 2026	7.33	7.51	7.51	7.52	7.21	0
August 12, 2026	7.37	7.29	7.29	7.49	7.16	0
August 11, 2026	7.38	7.41	7.41	7.52	7.28	0
August 10, 2026	7.23	7.38	7.38	7.49	7.17	92,350
August 07, 2026	7.36	7.33	7.33	7.48	7.27	0
August 06, 2026	7.19	7.36	7.36	7.39	7.01	182,679
August 05, 2026	7.31	7.23	7.23	7.32	7.1	72,565
August 04, 2026	6.98	7.28	7.28	7.34	6.98	111,210
August 03, 2026	6.86	7	7	7.07	6.85	123,179
July 31, 2026	6.67	6.82	6.82	6.83	6.58	102,593
July 30, 2026	6.72	6.68	6.68	6.79	6.52	85,010
July 29, 2026	6.87	6.77	6.77	6.92	6.71	125,848
July 28, 2026	6.83	6.91	6.91	7.07	6.73	213,861
July 27, 2026	6.43	6.81	6.81	6.87	6.43	165,071
July 23, 2026	6.32	6.32	6.32	6.37	6.24	162,721
July 22, 2026	6.48	6.43	6.43	6.5	6.31	163,227
July 21, 2026	6.57	6.52	6.52	6.62	6.44	121,342
July 20, 2026	6.51	6.62	6.62	6.65	6.37	142,593
July 17, 2026	6.5	6.57	6.57	6.7	6.5	107,925
July 16, 2026	6.63	6.63	6.63	6.69	6.5	116,939
July 15, 2026	6.59	6.66	6.66	6.74	6.52	121,778
July 14, 2026	6.82	6.59	6.59	6.86	6.59	142,681
July 13, 2026	6.67	6.83	6.83	6.99	6.65	285,109
July 10, 2026	6.39	6.57	6.57	6.57	6.33	202,684
July 09, 2026	6.3	6.39	6.39	6.45	6.17	143,866
July 08, 2026	6.28	6.36	6.36	6.45	6.27	148,835
July 07, 2026	6.46	6.31	6.31	6.6	6.29	185,870
July 06, 2026	6.49	6.43	6.43	6.58	6.4	157,847
July 02, 2026	6.58	6.53	6.53	6.76	6.51	162,205
July 01, 2026	6.35	6.59	6.59	6.79	6.29	264,042
June 30, 2026	6.37	6.3	6.3	6.39	6.24	193,258
June 29, 2026	6.52	6.4	6.4	6.73	6.38	152,209
June 26, 2026	6.09	6.48	6.48	6.51	6.09	582,375
June 25, 2026	6.57	6.11	6.11	6.64	6.1	221,181
June 24, 2026	6.59	6.59	6.59	6.85	6.47	292,986
June 23, 2026	7.21	6.6	6.6	7.4	6.59	418,730
June 22, 2026	7.39	7.32	7.32	7.58	7.05	359,900
June 18, 2026	7.42	7.51	7.51	7.51	7.18	461,896
June 17, 2026	7.34	7.31	7.31	7.52	7.23	322,574
June 16, 2026	7.4	7.4	7.4	7.56	7.3	200,508
June 15, 2026	7.58	7.39	7.39	7.64	7.36	263,596
June 12, 2026	7.49	7.42	7.42	7.55	7.41	221,744
June 11, 2026	7.2	7.49	7.49	7.5	7.06	290,717
June 10, 2026	7.15	7.26	7.26	7.43	7.14	286,040
June 09, 2026	7.4	7.25	7.25	7.5	7.08	243,366
June 08, 2026	7.19	7.46	7.46	7.51	7.07	315,809
June 05, 2026	7.52	7.2	7.2	7.54	7.15	0
June 04, 2026	7.59	7.53	7.53	7.84	7.51	192,154
June 03, 2026	7.72	7.53	7.53	7.74	7.49	222,114
June 02, 2026	7.58	7.74	7.74	7.76	7.54	253,580
June 01, 2026	7.51	7.79	7.79	7.86	7.5	294,418
May 29, 2026	7.48	7.43	7.43	7.66	7.31	407,637
May 28, 2026	7.08	7.28	7.28	7.46	7.08	405,441
May 27, 2026	6.96	7.04	7.04	7.2	6.92	309,628