eGain Corporation (EGAN) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
EGAN Historical Return
If you invested $1000 in eGain Corporation (EGAN) 10 years ago, it would be worth $1,833.77 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $556.23, while $1000 invested 1 year ago would be worth $406.34. This corresponds to total returns of 83.38%, -44.38%, -59.37%, respectively, with annualized returns of 6.25%, -11.06%, -59.37%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
EGAN Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 5.68 | 5.67 | 5.67 | 5.72 | 5.62 | 112,276 |
| October 20, 2026 | 5.69 | 5.68 | 5.68 | 5.83 | 5.63 | 149,944 |
| October 19, 2026 | 5.55 | 5.63 | 5.63 | 5.65 | 5.54 | 155,823 |
| October 16, 2026 | 5.56 | 5.55 | 5.55 | 5.62 | 5.45 | 156,331 |
| October 15, 2026 | 5.4 | 5.56 | 5.56 | 5.61 | 5.4 | 136,251 |
| October 14, 2026 | 5.43 | 5.41 | 5.41 | 5.5 | 5.35 | 136,213 |
| October 13, 2026 | 5.33 | 5.48 | 5.48 | 5.52 | 5.23 | 227,120 |
| October 12, 2026 | 5.33 | 5.31 | 5.31 | 5.38 | 5.25 | 271,354 |
| October 09, 2026 | 5.27 | 5.32 | 5.32 | 5.37 | 5.23 | 214,116 |
| October 08, 2026 | 5.33 | 5.31 | 5.31 | 5.37 | 5.17 | 189,826 |
| October 07, 2026 | 5.22 | 5.24 | 5.24 | 5.29 | 5.18 | 265,217 |
| October 06, 2026 | 5.99 | 5.29 | 5.29 | 6.03 | 5.25 | 354,415 |
| October 05, 2026 | 5.69 | 5.97 | 5.97 | 6 | 5.68 | 704,917 |
| October 02, 2026 | 6.02 | 5.87 | 5.87 | 6.07 | 5.7 | 734,576 |
| October 01, 2026 | 5.84 | 5.95 | 5.95 | 6.03 | 5.82 | 248,056 |
| September 30, 2026 | 5.65 | 5.82 | 5.82 | 5.88 | 5.61 | 177,727 |
| September 29, 2026 | 5.69 | 5.63 | 5.63 | 5.77 | 5.58 | 185,819 |
| September 28, 2026 | 5.76 | 5.67 | 5.67 | 5.76 | 5.57 | 235,262 |
| September 25, 2026 | 5.81 | 5.83 | 5.83 | 5.96 | 5.81 | 360,172 |
| September 24, 2026 | 5.87 | 5.79 | 5.79 | 5.99 | 5.75 | 238,261 |
| September 23, 2026 | 5.81 | 5.93 | 5.93 | 6.02 | 5.81 | 286,116 |
| September 22, 2026 | 5.8 | 5.81 | 5.81 | 5.9 | 5.74 | 339,021 |
| September 21, 2026 | 5.49 | 5.77 | 5.77 | 5.81 | 5.49 | 303,541 |
| September 18, 2026 | 5.37 | 5.36 | 5.36 | 5.44 | 5.27 | 446,201 |
| September 17, 2026 | 5.44 | 5.44 | 5.44 | 5.5 | 5.35 | 164,248 |
| September 16, 2026 | 5.2 | 5.39 | 5.39 | 5.4 | 5.2 | 300,747 |
| September 15, 2026 | 5.13 | 5.26 | 5.26 | 5.27 | 5.11 | 326,722 |
| September 11, 2026 | 5.2 | 5.26 | 5.26 | 5.36 | 5.19 | 287,303 |
| September 10, 2026 | 5.06 | 5.14 | 5.14 | 5.33 | 5.02 | 599,667 |
| September 09, 2026 | 5.21 | 5.11 | 5.11 | 5.28 | 5.1 | 312,535 |
| September 08, 2026 | 5.69 | 5.21 | 5.21 | 5.69 | 5.13 | 711,474 |
| September 04, 2026 | 5.5 | 5.84 | 5.84 | 5.9 | 5.41 | 1.07M |
| September 03, 2026 | 7.37 | 7.11 | 7.11 | 7.5 | 7.04 | 0 |
| September 02, 2026 | 7.33 | 7.23 | 7.23 | 7.33 | 7.11 | 136,819 |
| September 01, 2026 | 7.4 | 7.33 | 7.33 | 7.45 | 7.17 | 99,625 |
| August 31, 2026 | 7.42 | 7.46 | 7.46 | 7.55 | 7.4 | 95,925 |
| August 28, 2026 | 7.45 | 7.4 | 7.4 | 7.58 | 7.29 | 110,518 |
| August 27, 2026 | 7.25 | 7.48 | 7.48 | 7.55 | 7.18 | 101,967 |
| August 26, 2026 | 7.13 | 7.18 | 7.18 | 7.26 | 7.01 | 109,594 |
| August 25, 2026 | 7.14 | 7.2 | 7.2 | 7.26 | 7.12 | 36,826 |
| August 24, 2026 | 7.25 | 7.14 | 7.14 | 7.36 | 7.12 | 50,069 |
| August 21, 2026 | 7.28 | 7.3 | 7.3 | 7.4 | 7.11 | 81,630 |
| August 20, 2026 | 7.22 | 7.26 | 7.26 | 7.43 | 7.1 | 86,270 |
| August 19, 2026 | 7.19 | 7.32 | 7.32 | 7.5 | 7.18 | 0 |
| August 18, 2026 | 7.22 | 7.19 | 7.19 | 7.33 | 7.12 | 77,745 |
| August 17, 2026 | 7.42 | 7.23 | 7.23 | 7.5 | 7.19 | 96,057 |
| August 14, 2026 | 7.57 | 7.5 | 7.5 | 7.6 | 7.42 | 74,647 |
| August 13, 2026 | 7.33 | 7.51 | 7.51 | 7.52 | 7.21 | 0 |
| August 12, 2026 | 7.37 | 7.29 | 7.29 | 7.49 | 7.16 | 0 |
| August 11, 2026 | 7.38 | 7.41 | 7.41 | 7.52 | 7.28 | 0 |
| August 10, 2026 | 7.23 | 7.38 | 7.38 | 7.49 | 7.17 | 92,350 |
| August 07, 2026 | 7.36 | 7.33 | 7.33 | 7.48 | 7.27 | 0 |
| August 06, 2026 | 7.19 | 7.36 | 7.36 | 7.39 | 7.01 | 182,679 |
| August 05, 2026 | 7.31 | 7.23 | 7.23 | 7.32 | 7.1 | 72,565 |
| August 04, 2026 | 6.98 | 7.28 | 7.28 | 7.34 | 6.98 | 111,210 |
| August 03, 2026 | 6.86 | 7 | 7 | 7.07 | 6.85 | 123,179 |
| July 31, 2026 | 6.67 | 6.82 | 6.82 | 6.83 | 6.58 | 102,593 |
| July 30, 2026 | 6.72 | 6.68 | 6.68 | 6.79 | 6.52 | 85,010 |
| July 29, 2026 | 6.87 | 6.77 | 6.77 | 6.92 | 6.71 | 125,848 |
| July 28, 2026 | 6.83 | 6.91 | 6.91 | 7.07 | 6.73 | 213,861 |
AD
