6.50
+0.33(+5.35%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 6.3 | 6.5 | 6.5 | 6.8 | 6.16 | 134,200 |
| September 04, 2025 | 6.32 | 6.17 | 6.17 | 6.56 | 6.12 | 57,196 |
| September 03, 2025 | 6.28 | 6.24 | 6.24 | 6.42 | 6.19 | 50,900 |
| September 02, 2025 | 6.16 | 6.33 | 6.33 | 6.53 | 6.12 | 33,100 |
| August 29, 2025 | 6.34 | 6.29 | 6.29 | 6.37 | 6.23 | 12,103 |
| August 28, 2025 | 6.35 | 6.34 | 6.34 | 6.48 | 6.28 | 16,500 |
| August 27, 2025 | 6.25 | 6.3 | 6.3 | 6.62 | 6.17 | 28,000 |
| August 26, 2025 | 6.22 | 6.27 | 6.27 | 6.33 | 6.07 | 18,807 |
| August 25, 2025 | 6.4 | 6.27 | 6.27 | 6.54 | 6.2 | 36,500 |
| August 22, 2025 | 6.1 | 6.4 | 6.4 | 6.44 | 6.09 | 52,858 |
| August 21, 2025 | 6.01 | 6.08 | 6.08 | 6.18 | 5.98 | 16,399 |
| August 20, 2025 | 5.97 | 6.04 | 6.04 | 6.04 | 5.81 | 23,100 |
| August 19, 2025 | 6.19 | 5.88 | 5.88 | 6.22 | 5.84 | 18,518 |
| August 18, 2025 | 6 | 6.21 | 6.21 | 6.36 | 5.92 | 28,600 |
| August 15, 2025 | 6 | 5.99 | 5.99 | 6.1 | 5.96 | 19,400 |
| August 14, 2025 | 6.1 | 5.94 | 5.94 | 6.11 | 5.94 | 30,900 |
| August 13, 2025 | 5.93 | 6.18 | 6.18 | 6.25 | 5.87 | 35,000 |
| August 12, 2025 | 5.62 | 5.86 | 5.86 | 5.99 | 5.5 | 52,900 |
| August 11, 2025 | 5.73 | 5.58 | 5.58 | 5.84 | 5.5 | 47,813 |
| August 08, 2025 | 5.83 | 5.76 | 5.76 | 5.9 | 5.69 | 37,526 |
| August 07, 2025 | 6.42 | 5.8 | 5.8 | 6.54 | 5.66 | 56,947 |
| August 06, 2025 | 6.01 | 6.45 | 6.45 | 6.5 | 5.81 | 43,448 |
| August 05, 2025 | 6.25 | 6.03 | 6.03 | 6.25 | 6 | 32,700 |
| August 04, 2025 | 5.79 | 6.23 | 6.23 | 6.23 | 5.79 | 27,935 |
| August 01, 2025 | 6.12 | 5.82 | 5.82 | 6.12 | 5.82 | 31,902 |
| July 31, 2025 | 6.27 | 6.18 | 6.18 | 6.43 | 6.17 | 35,600 |
| July 30, 2025 | 6.4 | 6.32 | 6.32 | 6.51 | 6.29 | 28,532 |
| July 29, 2025 | 6.55 | 6.41 | 6.41 | 6.55 | 6.41 | 19,600 |
| July 28, 2025 | 6.54 | 6.48 | 6.48 | 6.58 | 6.48 | 17,500 |
| July 25, 2025 | 6.34 | 6.52 | 6.52 | 6.54 | 6.28 | 16,134 |
| July 24, 2025 | 6.5 | 6.34 | 6.34 | 6.59 | 6.28 | 55,440 |
| July 23, 2025 | 6.43 | 6.57 | 6.57 | 6.6 | 6.32 | 16,600 |
| July 22, 2025 | 6.53 | 6.4 | 6.4 | 6.59 | 6.4 | 24,229 |
| July 21, 2025 | 6.38 | 6.52 | 6.52 | 6.59 | 6.38 | 20,100 |
| July 18, 2025 | 6.5 | 6.37 | 6.37 | 6.61 | 6.32 | 37,334 |
| July 17, 2025 | 6.43 | 6.44 | 6.44 | 6.7 | 6.43 | 24,302 |
| July 16, 2025 | 6.48 | 6.53 | 6.53 | 6.57 | 6.32 | 45,616 |
| July 15, 2025 | 6.45 | 6.4 | 6.4 | 6.57 | 6.3 | 62,900 |
| July 14, 2025 | 6.24 | 6.45 | 6.45 | 6.65 | 6.24 | 28,733 |
| July 11, 2025 | 6.72 | 6.31 | 6.31 | 6.72 | 6.29 | 39,500 |
| July 10, 2025 | 6.68 | 6.76 | 6.76 | 6.82 | 6.67 | 91,645 |
| July 09, 2025 | 6.94 | 6.8 | 6.8 | 7 | 6.78 | 34,600 |
| July 08, 2025 | 6.77 | 6.92 | 6.92 | 6.98 | 6.73 | 63,443 |
| July 07, 2025 | 6.7 | 6.73 | 6.73 | 6.8 | 6.59 | 57,212 |
| July 03, 2025 | 6.83 | 6.76 | 6.76 | 6.85 | 6.65 | 40,330 |
| July 02, 2025 | 6.79 | 6.79 | 6.79 | 6.83 | 6.5 | 85,243 |
| July 01, 2025 | 6.27 | 6.8 | 6.8 | 6.93 | 6.27 | 106,922 |
| June 30, 2025 | 6.29 | 6.25 | 6.25 | 6.5 | 6.25 | 62,900 |
| June 27, 2025 | 6.39 | 6.21 | 6.21 | 6.55 | 6.21 | 214,400 |
| June 26, 2025 | 6.35 | 6.38 | 6.38 | 6.43 | 6.3 | 26,537 |
| June 25, 2025 | 6.41 | 6.33 | 6.33 | 6.45 | 6.28 | 47,800 |
| June 24, 2025 | 6.32 | 6.41 | 6.41 | 6.44 | 6.27 | 44,900 |
| June 23, 2025 | 6.41 | 6.26 | 6.26 | 6.41 | 6.2 | 50,617 |
| June 20, 2025 | 6.25 | 6.41 | 6.41 | 6.56 | 6.25 | 100,800 |
| June 18, 2025 | 6.05 | 6.16 | 6.16 | 6.28 | 6.05 | 21,409 |
| June 17, 2025 | 6.53 | 6.05 | 6.05 | 6.53 | 6.04 | 57,608 |
| June 16, 2025 | 6.02 | 6.59 | 6.59 | 6.6 | 6.02 | 85,800 |
| June 13, 2025 | 5.99 | 5.98 | 5.98 | 6.08 | 5.93 | 59,920 |
| June 12, 2025 | 5.95 | 6.11 | 6.11 | 6.21 | 5.92 | 39,900 |
| June 11, 2025 | 6.12 | 5.99 | 5.99 | 6.29 | 5.99 | 59,839 |