46.41
+0.12(+0.26%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 46.29 | 46.29 | 46.29 | 46.29 | 46.29 | 0 |
September 25, 2025 | 46.29 | 46.29 | 46.29 | 46.29 | 46.29 | 0 |
September 24, 2025 | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | 0 |
September 23, 2025 | 46.96 | 46.96 | 46.96 | 46.96 | 46.96 | 0 |
September 22, 2025 | 47.54 | 47.54 | 47.54 | 47.54 | 47.54 | 0 |
September 19, 2025 | 47.06 | 47.06 | 47.06 | 47.06 | 47.06 | 0 |
September 18, 2025 | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | 0 |
September 17, 2025 | 46.29 | 46.29 | 46.29 | 46.29 | 46.29 | 0 |
September 16, 2025 | 46.29 | 46.29 | 46.29 | 46.29 | 46.29 | 0 |
September 15, 2025 | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | 0 |
September 12, 2025 | 46.07 | 46.07 | 46.07 | 46.07 | 46.07 | 0 |
September 11, 2025 | 46.43 | 46.43 | 46.43 | 46.43 | 46.43 | 0 |
September 10, 2025 | 45.98 | 45.98 | 45.98 | 45.98 | 45.98 | 0 |
September 09, 2025 | 46.98 | 46.98 | 46.98 | 46.98 | 46.98 | 0 |
September 08, 2025 | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | 0 |
September 05, 2025 | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | 0 |
September 04, 2025 | 46.32 | 46.32 | 46.32 | 46.32 | 46.32 | 0 |
September 03, 2025 | 45.9 | 45.9 | 45.9 | 45.9 | 45.9 | 0 |
September 02, 2025 | 45.91 | 45.91 | 45.91 | 45.91 | 45.91 | 0 |
August 29, 2025 | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | 0 |
August 28, 2025 | 46.72 | 46.72 | 46.72 | 46.72 | 46.72 | 0 |
August 27, 2025 | 46.38 | 46.38 | 46.38 | 46.38 | 46.38 | 0 |
August 26, 2025 | 46.27 | 46.27 | 46.27 | 46.27 | 46.27 | 0 |
August 25, 2025 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | 0 |
August 22, 2025 | 46.2 | 46.2 | 46.2 | 46.2 | 46.2 | 0 |
August 21, 2025 | 45.6 | 45.6 | 45.6 | 45.6 | 45.6 | 0 |
August 20, 2025 | 45.82 | 45.82 | 45.82 | 45.82 | 45.82 | 0 |
August 19, 2025 | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | 0 |
August 18, 2025 | 46.41 | 46.41 | 46.41 | 46.41 | 46.41 | 0 |
August 15, 2025 | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | 0 |
August 14, 2025 | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | 0 |
August 13, 2025 | 46.36 | 46.36 | 46.36 | 46.36 | 46.36 | 0 |
August 12, 2025 | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | 0 |
August 11, 2025 | 45.53 | 45.53 | 45.53 | 45.53 | 45.53 | 0 |
August 08, 2025 | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | 0 |
August 07, 2025 | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | 0 |
August 06, 2025 | 47.11 | 47.11 | 47.11 | 47.11 | 47.11 | 0 |
August 05, 2025 | 46.39 | 46.39 | 46.39 | 46.39 | 46.39 | 0 |
August 04, 2025 | 47.47 | 47.47 | 47.47 | 47.47 | 47.47 | 0 |
August 01, 2025 | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | 0 |
July 31, 2025 | 47.1 | 47.1 | 47.1 | 47.1 | 47.1 | 0 |
July 30, 2025 | 47.97 | 47.97 | 47.97 | 47.97 | 47.97 | 0 |
July 29, 2025 | 47.73 | 47.73 | 47.73 | 47.73 | 47.73 | 0 |
July 28, 2025 | 48.01 | 48.01 | 48.01 | 48.01 | 48.01 | 0 |
July 25, 2025 | 47.81 | 47.81 | 47.81 | 47.81 | 47.81 | 0 |
July 24, 2025 | 47.77 | 47.77 | 47.77 | 47.77 | 47.77 | 0 |
July 23, 2025 | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | 0 |
July 22, 2025 | 46.97 | 46.97 | 46.97 | 46.97 | 46.97 | 0 |
July 21, 2025 | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | 0 |
July 18, 2025 | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | 0 |
July 17, 2025 | 47.71 | 47.71 | 47.71 | 47.71 | 47.71 | 0 |
July 16, 2025 | 47.31 | 47.31 | 47.31 | 47.31 | 47.31 | 0 |
July 15, 2025 | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | 0 |
July 14, 2025 | 47.23 | 47.23 | 47.23 | 47.23 | 47.23 | 0 |
July 11, 2025 | 46.87 | 46.87 | 46.87 | 46.87 | 46.87 | 0 |
July 10, 2025 | 47.36 | 47.36 | 47.36 | 47.36 | 47.36 | 0 |
July 09, 2025 | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | 0 |
July 08, 2025 | 47.22 | 47.22 | 47.22 | 47.22 | 47.22 | 0 |
July 07, 2025 | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | 0 |
July 03, 2025 | 47.61 | 47.61 | 47.61 | 47.61 | 47.61 | 0 |