Edgewood Growth Fund Class Institutional (EGFIX) NASDAQ

Currency In USD

EGFIX Historical Return

If you invested $1000 in Edgewood Growth Fund Class Institutional (EGFIX) 10 years ago, it would be worth $7,286.38 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,861.73, while $1000 invested 1 year ago would be worth $1,405.53. This corresponds to total returns of 628.64%, 86.17%, 40.55%, respectively, with annualized returns of 21.97%, 13.23%, 40.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EGFIX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low
October 21, 2026	43.76	43.94	43.94	43.94	43.76
October 20, 2026	43.57	43.76	43.76	43.76	43.57
October 19, 2026	43.4	43.4	43.4	43.4	43.4
October 16, 2026	43.92	43.92	43.92	43.92	43.92
October 15, 2026	43.61	43.61	43.61	43.61	43.61
October 14, 2026	44.12	43.61	43.61	44.12	43.61
October 13, 2026	44.28	44.12	44.12	44.28	44.12
October 12, 2026	44.33	44.33	44.33	44.33	44.33
October 09, 2026	43.97	44.33	44.33	44.33	43.97
October 08, 2026	44.18	44.18	44.18	44.18	44.18
October 07, 2026	44.15	44.15	44.15	44.15	44.15
October 06, 2026	43.88	44.15	44.15	44.15	43.88
October 05, 2026	43.47	43.47	43.47	43.47	43.47
October 02, 2026	43.33	43.33	43.33	43.33	43.33
October 01, 2026	43.08	43.08	43.08	43.08	43.08
September 30, 2026	43.27	43.27	43.27	43.27	43.27
September 29, 2026	4.34	4.34	4.34	4.34	4.34
September 28, 2026	4.36	4.36	4.36	4.36	4.36
September 25, 2026	4.36	4.36	4.36	4.36	4.36
September 24, 2026	4.36	4.36	4.36	4.36	4.36
September 23, 2026	4.41	4.41	4.41	4.41	4.41
September 22, 2026	4.38	4.38	4.38	4.38	4.38
September 21, 2026	4.29	4.29	4.29	4.29	4.29
September 18, 2026	4.28	4.29	4.29	4.29	4.28
September 17, 2026	4.27	4.27	4.27	4.27	4.27
September 16, 2026	4.26	4.26	4.26	4.26	4.26
September 15, 2026	4.32	4.26	4.26	4.32	4.26
September 11, 2026	4.31	4.31	4.31	4.31	4.31
September 10, 2026	4.34	4.34	4.34	4.34	4.34
September 09, 2026	4.39	4.39	4.39	4.39	4.39
September 08, 2026	4.46	4.46	4.46	4.46	4.46
September 04, 2026	4.52	4.52	4.52	4.52	4.52
September 03, 2026	4.49	4.49	4.49	4.49	4.49
September 02, 2026	4.45	4.45	4.45	4.45	4.45
September 01, 2026	4.55	4.55	4.55	4.55	4.55
August 31, 2026	4.59	4.59	4.59	4.59	4.59
August 28, 2026	4.62	4.62	4.62	4.62	4.62
August 27, 2026	4.56	4.56	4.56	4.56	4.56
August 26, 2026	4.59	4.59	4.59	4.59	4.59
August 25, 2026	4.55	4.55	4.55	4.55	4.55
August 24, 2026	4.58	4.55	4.55	4.58	4.55
August 21, 2026	4.54	4.54	4.54	4.54	4.54
August 20, 2026	4.59	4.54	4.54	4.59	4.54
August 19, 2026	4.57	4.57	4.57	4.57	4.57
August 18, 2026	4.61	4.61	4.61	4.61	4.61
August 17, 2026	4.66	4.61	4.61	4.66	4.61
August 14, 2026	4.61	4.69	4.69	4.69	4.61
August 13, 2026	4.61	4.61	4.61	4.61	4.61
August 12, 2026	4.61	4.63	4.63	4.63	4.61
August 11, 2026	4.61	4.63	4.63	4.63	4.61
August 10, 2026	4.58	4.58	4.58	4.58	4.58
August 07, 2026	4.5	4.5	4.5	4.5	4.5
August 06, 2026	4.55	4.55	4.55	4.55	4.55
August 05, 2026	4.49	4.49	4.49	4.49	4.49
August 04, 2026	4.39	4.39	4.39	4.39	4.39
August 03, 2026	4.32	4.32	4.32	4.32	4.32
July 31, 2026	4.35	4.35	4.35	4.35	4.35
July 30, 2026	4.36	4.36	4.36	4.36	4.36
July 29, 2026	4.4	4.4	4.4	4.4	4.4
July 28, 2026	4.4	4.4	4.4	4.4	4.4