46.45
+0.13(+0.28%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | 0 |
September 04, 2025 | 46.32 | 46.32 | 46.32 | 46.32 | 46.32 | 0 |
September 03, 2025 | 45.9 | 45.9 | 45.9 | 45.9 | 45.9 | 0 |
September 02, 2025 | 45.91 | 45.91 | 45.91 | 45.91 | 45.91 | 0 |
August 29, 2025 | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | 0 |
August 28, 2025 | 46.72 | 46.72 | 46.72 | 46.72 | 46.72 | 0 |
August 27, 2025 | 46.38 | 46.38 | 46.38 | 46.38 | 46.38 | 0 |
August 26, 2025 | 46.27 | 46.27 | 46.27 | 46.27 | 46.27 | 0 |
August 25, 2025 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | 0 |
August 22, 2025 | 46.2 | 46.2 | 46.2 | 46.2 | 46.2 | 0 |
August 21, 2025 | 45.6 | 45.6 | 45.6 | 45.6 | 45.6 | 0 |
August 20, 2025 | 45.82 | 45.82 | 45.82 | 45.82 | 45.82 | 0 |
August 19, 2025 | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | 0 |
August 18, 2025 | 46.41 | 46.41 | 46.41 | 46.41 | 46.41 | 0 |
August 15, 2025 | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | 0 |
August 14, 2025 | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | 0 |
August 13, 2025 | 46.36 | 46.36 | 46.36 | 46.36 | 46.36 | 0 |
August 12, 2025 | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | 0 |
August 11, 2025 | 45.53 | 45.53 | 45.53 | 45.53 | 45.53 | 0 |
August 08, 2025 | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | 0 |
August 07, 2025 | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | 0 |
August 06, 2025 | 47.11 | 47.11 | 47.11 | 47.11 | 47.11 | 0 |
August 05, 2025 | 46.39 | 46.39 | 46.39 | 46.39 | 46.39 | 0 |
August 04, 2025 | 47.47 | 47.47 | 47.47 | 47.47 | 47.47 | 0 |
August 01, 2025 | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | 0 |
July 31, 2025 | 47.1 | 47.1 | 47.1 | 47.1 | 47.1 | 0 |
July 30, 2025 | 47.97 | 47.97 | 47.97 | 47.97 | 47.97 | 0 |
July 29, 2025 | 47.73 | 47.73 | 47.73 | 47.73 | 47.73 | 0 |
July 28, 2025 | 48.01 | 48.01 | 48.01 | 48.01 | 48.01 | 0 |
July 25, 2025 | 47.81 | 47.81 | 47.81 | 47.81 | 47.81 | 0 |
July 24, 2025 | 47.77 | 47.77 | 47.77 | 47.77 | 47.77 | 0 |
July 23, 2025 | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | 0 |
July 22, 2025 | 46.97 | 46.97 | 46.97 | 46.97 | 46.97 | 0 |
July 21, 2025 | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | 0 |
July 18, 2025 | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | 0 |
July 17, 2025 | 47.71 | 47.71 | 47.71 | 47.71 | 47.71 | 0 |
July 16, 2025 | 47.31 | 47.31 | 47.31 | 47.31 | 47.31 | 0 |
July 15, 2025 | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | 0 |
July 14, 2025 | 47.23 | 47.23 | 47.23 | 47.23 | 47.23 | 0 |
July 11, 2025 | 46.87 | 46.87 | 46.87 | 46.87 | 46.87 | 0 |
July 10, 2025 | 47.36 | 47.36 | 47.36 | 47.36 | 47.36 | 0 |
July 09, 2025 | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | 0 |
July 08, 2025 | 47.22 | 47.22 | 47.22 | 47.22 | 47.22 | 0 |
July 07, 2025 | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | 0 |
July 03, 2025 | 47.61 | 47.61 | 47.61 | 47.61 | 47.61 | 0 |
July 02, 2025 | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | 0 |
July 01, 2025 | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | 0 |
June 30, 2025 | 47.3 | 47.3 | 47.3 | 47.3 | 47.3 | 0 |
June 27, 2025 | 46.86 | 46.86 | 46.86 | 46.86 | 46.86 | 0 |
June 26, 2025 | 46.57 | 46.57 | 46.57 | 46.57 | 46.57 | 0 |
June 25, 2025 | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | 0 |
June 24, 2025 | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | 0 |
June 23, 2025 | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | 0 |
June 20, 2025 | 44.7 | 44.7 | 44.7 | 44.7 | 44.7 | 0 |
June 18, 2025 | 44.82 | 44.82 | 44.82 | 44.82 | 44.82 | 0 |
June 17, 2025 | 45.04 | 45.04 | 45.04 | 45.04 | 45.04 | 0 |
June 16, 2025 | 45.47 | 45.47 | 45.47 | 45.47 | 45.47 | 0 |
June 13, 2025 | 45 | 45 | 45 | 45 | 45 | 0 |
June 12, 2025 | 45.84 | 45.84 | 45.84 | 45.84 | 45.84 | 0 |
June 11, 2025 | 45.97 | 45.97 | 45.97 | 45.97 | 45.97 | 0 |