1.92
-0.05(-2.54%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 1.93 | 1.92 | 1.92 | 1.97 | 1.88 | 682,599 |
| November 06, 2025 | 2.19 | 1.97 | 1.97 | 2.19 | 1.87 | 1.52M |
| November 05, 2025 | 2.04 | 2.2 | 2.2 | 2.26 | 2 | 2.71M |
| November 04, 2025 | 1.82 | 1.77 | 1.77 | 1.84 | 1.75 | 734,744 |
| November 03, 2025 | 1.85 | 1.86 | 1.86 | 1.89 | 1.83 | 749,124 |
| October 31, 2025 | 1.83 | 1.84 | 1.84 | 1.91 | 1.8 | 1.04M |
| October 30, 2025 | 1.85 | 1.83 | 1.83 | 1.9 | 1.82 | 325,365 |
| October 29, 2025 | 1.91 | 1.86 | 1.86 | 1.97 | 1.85 | 528,577 |
| October 28, 2025 | 1.95 | 1.92 | 1.92 | 1.96 | 1.92 | 455,300 |
| October 27, 2025 | 1.98 | 1.95 | 1.95 | 2.02 | 1.95 | 477,500 |
| October 24, 2025 | 1.91 | 1.97 | 1.97 | 1.97 | 1.9 | 379,817 |
| October 23, 2025 | 1.93 | 1.89 | 1.89 | 1.94 | 1.85 | 515,501 |
| October 22, 2025 | 1.88 | 1.93 | 1.93 | 1.95 | 1.86 | 706,568 |
| October 21, 2025 | 1.84 | 1.9 | 1.9 | 1.93 | 1.82 | 669,149 |
| October 20, 2025 | 1.83 | 1.87 | 1.87 | 1.88 | 1.81 | 338,904 |
| October 17, 2025 | 1.85 | 1.81 | 1.81 | 1.86 | 1.8 | 576,800 |
| October 16, 2025 | 1.88 | 1.85 | 1.85 | 1.92 | 1.84 | 415,740 |
| October 15, 2025 | 1.91 | 1.89 | 1.89 | 1.91 | 1.85 | 489,786 |
| October 14, 2025 | 1.8 | 1.9 | 1.9 | 1.92 | 1.76 | 520,400 |
| October 13, 2025 | 1.85 | 1.84 | 1.84 | 1.86 | 1.8 | 586,951 |
| October 10, 2025 | 1.96 | 1.81 | 1.81 | 1.97 | 1.81 | 507,655 |
| October 09, 2025 | 1.92 | 1.95 | 1.95 | 1.97 | 1.89 | 479,217 |
| October 08, 2025 | 1.92 | 1.92 | 1.92 | 1.97 | 1.89 | 645,164 |
| October 07, 2025 | 2.04 | 1.91 | 1.91 | 2.05 | 1.91 | 759,031 |
| October 06, 2025 | 2.07 | 2.04 | 2.04 | 2.07 | 2.02 | 579,921 |
| October 03, 2025 | 2.11 | 2.06 | 2.06 | 2.16 | 2.04 | 565,654 |
| October 02, 2025 | 2.11 | 2.1 | 2.1 | 2.12 | 2.06 | 391,261 |
| October 01, 2025 | 2.12 | 2.12 | 2.12 | 2.15 | 2.06 | 892,571 |
| September 30, 2025 | 2.25 | 2.12 | 2.12 | 2.27 | 2.09 | 759,534 |
| September 29, 2025 | 2.25 | 2.27 | 2.27 | 2.3 | 2.23 | 608,648 |
| September 26, 2025 | 2.22 | 2.25 | 2.25 | 2.28 | 2.2 | 467,050 |
| September 25, 2025 | 2.2 | 2.21 | 2.21 | 2.21 | 2.15 | 374,046 |
| September 24, 2025 | 2.31 | 2.22 | 2.22 | 2.35 | 2.2 | 551,841 |
| September 23, 2025 | 2.18 | 2.31 | 2.31 | 2.36 | 2.18 | 1.35M |
| September 22, 2025 | 2.1 | 2.18 | 2.18 | 2.19 | 2.06 | 487,065 |
| September 19, 2025 | 2.19 | 2.12 | 2.12 | 2.2 | 2.11 | 1.15M |
| September 18, 2025 | 2.06 | 2.21 | 2.21 | 2.22 | 2.06 | 569,068 |
| September 17, 2025 | 1.99 | 2.04 | 2.04 | 2.13 | 1.98 | 536,600 |
| September 16, 2025 | 2.09 | 2.02 | 2.02 | 2.09 | 1.97 | 900,413 |
| September 15, 2025 | 2.12 | 2.13 | 2.13 | 2.17 | 2.09 | 381,523 |
| September 12, 2025 | 2.22 | 2.1 | 2.1 | 2.22 | 2.1 | 525,931 |
| September 11, 2025 | 2.09 | 2.22 | 2.22 | 2.22 | 2.09 | 696,029 |
| September 10, 2025 | 2.05 | 2.09 | 2.09 | 2.1 | 2.02 | 492,117 |
| September 09, 2025 | 2.06 | 2.07 | 2.07 | 2.1 | 2.03 | 375,300 |
| September 08, 2025 | 2.07 | 2.09 | 2.09 | 2.1 | 2.02 | 492,700 |
| September 05, 2025 | 1.97 | 2.07 | 2.07 | 2.08 | 1.95 | 620,702 |
| September 04, 2025 | 1.99 | 1.97 | 1.97 | 1.99 | 1.95 | 295,400 |
| September 03, 2025 | 1.94 | 1.98 | 1.98 | 2.01 | 1.92 | 444,600 |
| September 02, 2025 | 1.94 | 1.97 | 1.97 | 1.99 | 1.91 | 584,528 |
| August 29, 2025 | 2.01 | 1.98 | 1.98 | 2.01 | 1.97 | 1.01M |
| August 28, 2025 | 1.91 | 2.02 | 2.02 | 2.04 | 1.89 | 1.01M |
| August 27, 2025 | 1.85 | 1.91 | 1.91 | 1.91 | 1.85 | 632,800 |
| August 26, 2025 | 1.91 | 1.86 | 1.86 | 1.93 | 1.86 | 596,000 |
| August 25, 2025 | 1.96 | 1.92 | 1.92 | 1.98 | 1.89 | 631,216 |
| August 22, 2025 | 1.83 | 1.96 | 1.96 | 1.97 | 1.82 | 1.09M |
| August 21, 2025 | 1.8 | 1.82 | 1.82 | 1.84 | 1.77 | 434,000 |
| August 20, 2025 | 1.85 | 1.82 | 1.82 | 1.89 | 1.8 | 489,945 |
| August 19, 2025 | 1.87 | 1.87 | 1.87 | 1.92 | 1.84 | 535,890 |
| August 18, 2025 | 1.83 | 1.9 | 1.9 | 1.9 | 1.83 | 707,226 |
| August 15, 2025 | 1.86 | 1.84 | 1.84 | 1.92 | 1.84 | 603,457 |