2.25
+0.04(+1.81%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 2.22 | 2.25 | 2.25 | 2.28 | 2.2 | 467,050 |
| September 25, 2025 | 2.2 | 2.21 | 2.21 | 2.21 | 2.15 | 374,046 |
| September 24, 2025 | 2.31 | 2.22 | 2.22 | 2.35 | 2.2 | 551,841 |
| September 23, 2025 | 2.18 | 2.31 | 2.31 | 2.36 | 2.18 | 1.35M |
| September 22, 2025 | 2.1 | 2.18 | 2.18 | 2.19 | 2.06 | 487,065 |
| September 19, 2025 | 2.19 | 2.12 | 2.12 | 2.2 | 2.11 | 1.15M |
| September 18, 2025 | 2.06 | 2.21 | 2.21 | 2.22 | 2.06 | 569,068 |
| September 17, 2025 | 1.99 | 2.04 | 2.04 | 2.13 | 1.98 | 536,600 |
| September 16, 2025 | 2.09 | 2.02 | 2.02 | 2.09 | 1.97 | 900,413 |
| September 15, 2025 | 2.12 | 2.13 | 2.13 | 2.17 | 2.09 | 381,523 |
| September 12, 2025 | 2.22 | 2.1 | 2.1 | 2.22 | 2.1 | 525,931 |
| September 11, 2025 | 2.09 | 2.22 | 2.22 | 2.22 | 2.09 | 696,029 |
| September 10, 2025 | 2.05 | 2.09 | 2.09 | 2.1 | 2.02 | 492,117 |
| September 09, 2025 | 2.06 | 2.07 | 2.07 | 2.1 | 2.03 | 375,300 |
| September 08, 2025 | 2.07 | 2.09 | 2.09 | 2.1 | 2.02 | 492,700 |
| September 05, 2025 | 1.97 | 2.07 | 2.07 | 2.08 | 1.95 | 620,702 |
| September 04, 2025 | 1.99 | 1.97 | 1.97 | 1.99 | 1.95 | 295,400 |
| September 03, 2025 | 1.94 | 1.98 | 1.98 | 2.01 | 1.92 | 444,600 |
| September 02, 2025 | 1.94 | 1.97 | 1.97 | 1.99 | 1.91 | 584,528 |
| August 29, 2025 | 2.01 | 1.98 | 1.98 | 2.01 | 1.97 | 1.01M |
| August 28, 2025 | 1.91 | 2.02 | 2.02 | 2.04 | 1.89 | 1.01M |
| August 27, 2025 | 1.85 | 1.91 | 1.91 | 1.91 | 1.85 | 632,800 |
| August 26, 2025 | 1.91 | 1.86 | 1.86 | 1.93 | 1.86 | 596,000 |
| August 25, 2025 | 1.96 | 1.92 | 1.92 | 1.98 | 1.89 | 631,216 |
| August 22, 2025 | 1.83 | 1.96 | 1.96 | 1.97 | 1.82 | 1.09M |
| August 21, 2025 | 1.8 | 1.82 | 1.82 | 1.84 | 1.77 | 434,000 |
| August 20, 2025 | 1.85 | 1.82 | 1.82 | 1.89 | 1.8 | 489,945 |
| August 19, 2025 | 1.87 | 1.87 | 1.87 | 1.92 | 1.84 | 535,890 |
| August 18, 2025 | 1.83 | 1.9 | 1.9 | 1.9 | 1.83 | 707,226 |
| August 15, 2025 | 1.86 | 1.84 | 1.84 | 1.92 | 1.84 | 603,457 |
| August 14, 2025 | 1.92 | 1.85 | 1.85 | 1.94 | 1.85 | 612,506 |
| August 13, 2025 | 1.87 | 1.95 | 1.95 | 1.97 | 1.82 | 859,000 |
| August 12, 2025 | 1.75 | 1.85 | 1.85 | 1.86 | 1.75 | 771,883 |
| August 11, 2025 | 1.92 | 1.75 | 1.75 | 1.92 | 1.73 | 1.68M |
| August 08, 2025 | 1.83 | 1.93 | 1.93 | 1.99 | 1.83 | 1.63M |
| August 07, 2025 | 1.75 | 1.85 | 1.85 | 1.85 | 1.74 | 1.63M |
| August 06, 2025 | 1.8 | 1.76 | 1.76 | 1.82 | 1.57 | 3.02M |
| August 05, 2025 | 1.87 | 1.91 | 1.91 | 1.93 | 1.87 | 702,115 |
| August 04, 2025 | 1.87 | 1.87 | 1.87 | 1.91 | 1.87 | 411,000 |
| August 01, 2025 | 1.9 | 1.87 | 1.87 | 1.91 | 1.84 | 964,700 |
| July 31, 2025 | 1.95 | 1.94 | 1.94 | 1.97 | 1.93 | 808,746 |
| July 30, 2025 | 2.03 | 1.96 | 1.96 | 2.05 | 1.94 | 527,200 |
| July 29, 2025 | 2.13 | 2.02 | 2.02 | 2.15 | 2.02 | 444,619 |
| July 28, 2025 | 2.03 | 2.13 | 2.13 | 2.13 | 2.01 | 604,622 |
| July 25, 2025 | 2.05 | 2.03 | 2.03 | 2.05 | 2.02 | 297,139 |
| July 24, 2025 | 2.07 | 2.03 | 2.03 | 2.08 | 2.01 | 425,936 |
| July 23, 2025 | 2.07 | 2.09 | 2.09 | 2.1 | 2.05 | 452,942 |
| July 22, 2025 | 1.96 | 2.04 | 2.04 | 2.05 | 1.95 | 587,400 |
| July 21, 2025 | 1.93 | 1.95 | 1.95 | 1.98 | 1.93 | 344,848 |
| July 18, 2025 | 1.98 | 1.93 | 1.93 | 1.98 | 1.91 | 598,601 |
| July 17, 2025 | 1.97 | 1.96 | 1.96 | 2.02 | 1.95 | 645,600 |
| July 16, 2025 | 1.94 | 1.95 | 1.95 | 1.97 | 1.9 | 734,600 |
| July 15, 2025 | 1.97 | 1.93 | 1.93 | 2.02 | 1.92 | 964,001 |
| July 14, 2025 | 1.91 | 1.94 | 1.94 | 1.96 | 1.89 | 680,345 |
| July 11, 2025 | 2.05 | 1.93 | 1.93 | 2.06 | 1.92 | 861,275 |
| July 10, 2025 | 2.12 | 2.06 | 2.06 | 2.14 | 2.05 | 795,458 |
| July 09, 2025 | 2.17 | 2.14 | 2.14 | 2.21 | 2.12 | 748,307 |
| July 08, 2025 | 2.08 | 2.16 | 2.16 | 2.17 | 2.08 | 1.02M |
| July 07, 2025 | 2.12 | 2.06 | 2.06 | 2.17 | 2.06 | 878,643 |
| July 03, 2025 | 2.11 | 2.16 | 2.16 | 2.2 | 2.11 | 440,102 |