8x8, Inc. (EGHT) NASDAQ

Currency In USD

EGHT Historical Return

If you invested $1000 in 8x8, Inc. (EGHT) 10 years ago, it would be worth $157.53 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $102.77, while $1000 invested 1 year ago would be worth $1,127.45. This corresponds to total returns of -84.25%, -89.72%, 12.75%, respectively, with annualized returns of -16.87%, -36.54%, 12.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EGHT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	2.19	2.3	2.3	2.31	2.17	677,726
November 10, 2026	2.12	2.17	2.17	2.21	2.09	1.15M
November 09, 2026	2.2	2.17	2.17	2.23	2.14	920,905
November 06, 2026	2.17	2.13	2.13	2.24	2.04	1.97M
November 05, 2026	2.34	2.25	2.25	2.49	2.23	2.79M
November 04, 2026	2.14	2.26	2.26	2.32	2.14	2.22M
November 03, 2026	2.1	2.09	2.09	2.15	2.03	1.04M
November 02, 2026	2.11	2.08	2.08	2.19	2.07	1.35M
October 30, 2026	2.2	2.09	2.09	2.22	2.05	1.2M
October 29, 2026	2.21	2.27	2.27	2.27	2.1	1.36M
October 28, 2026	2.26	2.22	2.22	2.3	2.18	1.26M
October 27, 2026	2.18	2.26	2.26	2.28	2.15	1.6M
October 26, 2026	2.13	2.2	2.2	2.22	2.09	981,946
October 23, 2026	2.07	2.13	2.13	2.13	2.04	852,242
October 22, 2026	2.08	2.07	2.07	2.12	2.05	955,082
October 21, 2026	2.13	2.08	2.08	2.15	2.03	995,193
October 20, 2026	2.02	2.12	2.12	2.15	2.01	1.01M
October 19, 2026	1.96	2	2	2.01	1.94	1.49M
October 16, 2026	2.08	1.94	1.94	2.1	1.93	1.3M
October 15, 2026	2	2.07	2.07	2.09	2	1.12M
October 14, 2026	2.02	2.01	2.01	2.07	1.99	1.23M
October 13, 2026	2.04	2.05	2.05	2.1	2.01	1.07M
October 12, 2026	2.11	2.04	2.04	2.12	2.02	1.72M
October 09, 2026	2.18	2.11	2.11	2.18	2.1	608,503
October 08, 2026	2.12	2.16	2.16	2.17	2.1	1.64M
October 07, 2026	2.15	2.14	2.14	2.17	2.13	750,629
October 06, 2026	2.27	2.17	2.17	2.27	2.13	1.35M
October 05, 2026	2.28	2.24	2.24	2.32	2.21	975,600
October 02, 2026	2.34	2.28	2.28	2.37	2.26	1.04M
October 01, 2026	2.26	2.31	2.31	2.37	2.24	2.16M
September 30, 2026	2.2	2.25	2.25	2.29	2.16	1.88M
September 29, 2026	2.21	2.17	2.17	2.26	2.15	1.78M
September 28, 2026	2.26	2.23	2.23	2.3	2.19	1.73M
September 25, 2026	2.27	2.3	2.3	2.37	2.23	2.03M
September 24, 2026	2.24	2.28	2.28	2.3	2.13	3.05M
September 23, 2026	1.97	2.29	2.29	2.33	1.96	4.69M
September 22, 2026	1.88	1.99	1.99	2	1.85	1.78M
September 21, 2026	1.81	1.87	1.87	1.87	1.79	1.53M
September 18, 2026	1.8	1.77	1.77	1.81	1.76	1.6M
September 17, 2026	1.8	1.81	1.81	1.84	1.79	589,839
September 16, 2026	1.8	1.8	1.8	1.83	1.78	1.11M
September 15, 2026	1.83	1.83	1.83	1.85	1.8	693,497
September 11, 2026	1.82	1.84	1.84	1.86	1.78	1.89M
September 10, 2026	1.8	1.82	1.82	1.89	1.75	2.09M
September 09, 2026	1.82	1.78	1.78	1.91	1.77	1.3M
September 08, 2026	1.89	1.84	1.84	1.9	1.81	1.66M
September 04, 2026	1.92	1.89	1.89	1.93	1.86	950,865
September 03, 2026	1.87	1.92	1.92	1.94	1.87	0
September 02, 2026	1.86	1.84	1.84	1.9	1.81	1.04M
September 01, 2026	1.88	1.84	1.84	1.91	1.83	1.03M
August 31, 2026	1.99	1.88	1.88	2	1.87	1.3M
August 28, 2026	2.01	1.99	1.99	2.11	1.98	1.45M
August 27, 2026	1.9	2.01	2.01	2.02	1.9	2.33M
August 26, 2026	1.93	1.9	1.9	1.93	1.88	752,659
August 25, 2026	1.98	1.95	1.95	2	1.91	1.27M
August 24, 2026	2	1.98	1.98	2.02	1.96	887,576
August 21, 2026	2.02	2.01	2.01	2.05	1.97	1.55M
August 20, 2026	2.07	2.02	2.02	2.1	2.01	537,604
August 19, 2026	2.05	2.1	2.1	2.12	2.04	0
August 18, 2026	2.01	2.05	2.05	2.13	2.01	1.2M