1.90
+0.06(+3.26%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 1.83 | 1.9 | 1.9 | 1.9 | 1.83 | 707,226 |
| August 15, 2025 | 1.86 | 1.84 | 1.84 | 1.92 | 1.84 | 603,457 |
| August 14, 2025 | 1.92 | 1.85 | 1.85 | 1.94 | 1.85 | 612,506 |
| August 13, 2025 | 1.87 | 1.95 | 1.95 | 1.97 | 1.82 | 859,000 |
| August 12, 2025 | 1.75 | 1.85 | 1.85 | 1.86 | 1.75 | 771,883 |
| August 11, 2025 | 1.92 | 1.75 | 1.75 | 1.92 | 1.73 | 1.68M |
| August 08, 2025 | 1.83 | 1.93 | 1.93 | 1.99 | 1.83 | 1.63M |
| August 07, 2025 | 1.75 | 1.85 | 1.85 | 1.85 | 1.74 | 1.63M |
| August 06, 2025 | 1.8 | 1.76 | 1.76 | 1.82 | 1.57 | 3.02M |
| August 05, 2025 | 1.87 | 1.91 | 1.91 | 1.93 | 1.87 | 702,115 |
| August 04, 2025 | 1.87 | 1.87 | 1.87 | 1.91 | 1.87 | 411,000 |
| August 01, 2025 | 1.9 | 1.87 | 1.87 | 1.91 | 1.84 | 964,700 |
| July 31, 2025 | 1.95 | 1.94 | 1.94 | 1.97 | 1.93 | 808,746 |
| July 30, 2025 | 2.03 | 1.96 | 1.96 | 2.05 | 1.94 | 527,200 |
| July 29, 2025 | 2.13 | 2.02 | 2.02 | 2.15 | 2.02 | 444,619 |
| July 28, 2025 | 2.03 | 2.13 | 2.13 | 2.13 | 2.01 | 604,622 |
| July 25, 2025 | 2.05 | 2.03 | 2.03 | 2.05 | 2.02 | 297,139 |
| July 24, 2025 | 2.07 | 2.03 | 2.03 | 2.08 | 2.01 | 425,936 |
| July 23, 2025 | 2.07 | 2.09 | 2.09 | 2.1 | 2.05 | 452,942 |
| July 22, 2025 | 1.96 | 2.04 | 2.04 | 2.05 | 1.95 | 587,400 |
| July 21, 2025 | 1.93 | 1.95 | 1.95 | 1.98 | 1.93 | 344,848 |
| July 18, 2025 | 1.98 | 1.93 | 1.93 | 1.98 | 1.91 | 598,601 |
| July 17, 2025 | 1.97 | 1.96 | 1.96 | 2.02 | 1.95 | 645,600 |
| July 16, 2025 | 1.94 | 1.95 | 1.95 | 1.97 | 1.9 | 734,600 |
| July 15, 2025 | 1.97 | 1.93 | 1.93 | 2.02 | 1.92 | 964,001 |
| July 14, 2025 | 1.91 | 1.94 | 1.94 | 1.96 | 1.89 | 680,345 |
| July 11, 2025 | 2.05 | 1.93 | 1.93 | 2.06 | 1.92 | 861,275 |
| July 10, 2025 | 2.12 | 2.06 | 2.06 | 2.14 | 2.05 | 795,458 |
| July 09, 2025 | 2.17 | 2.14 | 2.14 | 2.21 | 2.12 | 748,307 |
| July 08, 2025 | 2.08 | 2.16 | 2.16 | 2.17 | 2.08 | 1.02M |
| July 07, 2025 | 2.12 | 2.06 | 2.06 | 2.17 | 2.06 | 878,643 |
| July 03, 2025 | 2.11 | 2.16 | 2.16 | 2.2 | 2.11 | 440,102 |
| July 02, 2025 | 2.07 | 2.12 | 2.12 | 2.13 | 2.04 | 977,793 |
| July 01, 2025 | 1.95 | 2.04 | 2.04 | 2.1 | 1.94 | 1.11M |
| June 30, 2025 | 1.89 | 1.96 | 1.96 | 1.99 | 1.89 | 1.2M |
| June 27, 2025 | 1.86 | 1.86 | 1.86 | 1.9 | 1.8 | 3.78M |
| June 26, 2025 | 1.79 | 1.86 | 1.86 | 1.86 | 1.79 | 770,278 |
| June 25, 2025 | 1.84 | 1.8 | 1.8 | 1.86 | 1.79 | 732,361 |
| June 24, 2025 | 1.77 | 1.85 | 1.85 | 1.87 | 1.75 | 963,831 |
| June 23, 2025 | 1.73 | 1.74 | 1.74 | 1.77 | 1.71 | 967,200 |
| June 20, 2025 | 1.85 | 1.75 | 1.75 | 1.86 | 1.73 | 2.28M |
| June 18, 2025 | 1.85 | 1.84 | 1.84 | 1.9 | 1.82 | 1.25M |
| June 17, 2025 | 1.73 | 1.84 | 1.84 | 1.93 | 1.73 | 1.95M |
| June 16, 2025 | 1.74 | 1.74 | 1.74 | 1.76 | 1.69 | 1.64M |
| June 13, 2025 | 1.78 | 1.74 | 1.74 | 1.81 | 1.73 | 1.22M |
| June 12, 2025 | 1.8 | 1.81 | 1.81 | 1.83 | 1.77 | 1.9M |
| June 11, 2025 | 1.85 | 1.81 | 1.81 | 1.92 | 1.8 | 1.56M |
| June 10, 2025 | 1.85 | 1.86 | 1.86 | 1.9 | 1.83 | 1.45M |
| June 09, 2025 | 1.83 | 1.87 | 1.87 | 1.91 | 1.82 | 2.06M |
| June 06, 2025 | 1.8 | 1.81 | 1.81 | 1.83 | 1.77 | 1.45M |
| June 05, 2025 | 1.75 | 1.77 | 1.77 | 1.83 | 1.75 | 1.29M |
| June 04, 2025 | 1.67 | 1.75 | 1.75 | 1.76 | 1.67 | 1.64M |
| June 03, 2025 | 1.61 | 1.69 | 1.69 | 1.71 | 1.59 | 1.41M |
| June 02, 2025 | 1.64 | 1.6 | 1.6 | 1.64 | 1.56 | 1.37M |
| May 30, 2025 | 1.65 | 1.64 | 1.64 | 1.65 | 1.61 | 728,400 |
| May 29, 2025 | 1.62 | 1.65 | 1.65 | 1.66 | 1.61 | 783,958 |
| May 28, 2025 | 1.66 | 1.61 | 1.61 | 1.67 | 1.61 | 907,419 |
| May 27, 2025 | 1.64 | 1.66 | 1.66 | 1.67 | 1.6 | 1.38M |
| May 23, 2025 | 1.6 | 1.59 | 1.59 | 1.64 | 1.57 | 839,910 |
| May 22, 2025 | 1.67 | 1.67 | 1.67 | 1.68 | 1.58 | 1.1M |