8x8, Inc. (EGHT) NASDAQ

2.23

-0.06(-2.62%)

Updated at June 02 04:00PM

Currency In USD

EGHT Historical Return

If you invested $1000 in 8x8, Inc. (EGHT) 10 years ago, it would be worth $167.04 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $96.54, while $1000 invested 1 year ago would be worth $1,319.53. This corresponds to total returns of -83.3%, -90.35%, 31.95%, respectively, with annualized returns of -16.38%, -37.33%, 31.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EGHT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2.28	2.23	2.23	2.42	2.2	1.53M
June 01, 2026	2.11	2.29	2.29	2.31	2.07	3.51M
May 29, 2026	2.08	2.07	2.07	2.15	2.06	1.55M
May 28, 2026	2.13	2.09	2.09	2.18	2.06	1.8M
May 27, 2026	2.15	2.12	2.12	2.21	2.09	1.11M
May 26, 2026	2.19	2.15	2.15	2.31	2.11	1.62M
May 22, 2026	2.13	2.2	2.2	2.26	2.12	1.69M
May 21, 2026	2.27	2.13	2.13	2.27	2.02	2.63M
May 20, 2026	2.73	2.26	2.26	2.74	2.24	5.5M
May 19, 2026	2.4	2.41	2.41	2.46	2.32	3.7M
May 18, 2026	2.34	2.39	2.39	2.41	2.27	1.35M
May 15, 2026	2.21	2.36	2.36	2.39	2.21	1.44M
May 14, 2026	2.43	2.24	2.24	2.46	2.21	1.86M
May 13, 2026	2.46	2.44	2.44	2.5	2.35	1.22M
May 12, 2026	2.6	2.48	2.48	2.63	2.45	1.55M
May 11, 2026	2.71	2.63	2.63	2.72	2.53	1.23M
May 08, 2026	2.64	2.74	2.74	2.75	2.43	2.05M
May 07, 2026	2.41	2.67	2.67	2.68	2.41	1.54M
May 06, 2026	2.85	2.42	2.42	2.88	2.4	2.25M
May 05, 2026	2.66	2.76	2.76	2.79	2.47	2.05M
May 04, 2026	2.45	2.69	2.69	2.86	2.4	2.85M
May 01, 2026	2.09	2.44	2.44	2.44	2.05	3.35M
April 30, 2026	1.83	1.92	1.92	1.94	1.8	1.83M
April 29, 2026	1.89	1.82	1.82	1.89	1.81	919,287
April 28, 2026	1.84	1.86	1.86	1.92	1.82	1.1M
April 27, 2026	1.89	1.81	1.81	1.93	1.8	777,466
April 24, 2026	1.88	1.91	1.91	1.92	1.87	711,443
April 23, 2026	2	1.88	1.88	2.01	1.85	964,174
April 22, 2026	2.1	2.02	2.02	2.16	2	1.2M
April 21, 2026	1.98	2.08	2.08	2.17	1.94	1.79M
April 20, 2026	1.95	1.99	1.99	2.02	1.95	695,955
April 17, 2026	1.95	1.98	1.98	2.05	1.95	984,401
April 16, 2026	1.83	1.93	1.93	1.93	1.83	900,622
April 15, 2026	1.7	1.82	1.82	1.85	1.7	1.28M
April 14, 2026	1.79	1.71	1.71	1.83	1.7	1.56M
April 13, 2026	1.7	1.8	1.8	1.81	1.7	843,482
April 10, 2026	1.74	1.73	1.73	1.75	1.67	854,155
April 09, 2026	1.69	1.74	1.74	1.74	1.63	994,856
April 08, 2026	1.78	1.67	1.67	1.83	1.65	2.55M
April 07, 2026	1.74	1.7	1.7	1.75	1.65	1.68M
April 06, 2026	1.73	1.77	1.77	1.8	1.71	1.21M
April 02, 2026	1.7	1.74	1.74	1.76	1.65	584,596
April 01, 2026	1.67	1.74	1.74	1.77	1.67	1.07M
March 31, 2026	1.66	1.66	1.66	1.7	1.6	1.35M
March 30, 2026	1.62	1.63	1.63	1.65	1.59	834,377
March 27, 2026	1.71	1.62	1.62	1.71	1.59	1.02M
March 26, 2026	1.72	1.73	1.73	1.79	1.71	690,916
March 25, 2026	1.77	1.71	1.71	1.89	1.7	661,370
March 24, 2026	1.84	1.76	1.76	1.89	1.75	1.06M
March 23, 2026	1.88	1.86	1.86	1.92	1.82	827,507
March 20, 2026	1.92	1.84	1.84	1.94	1.81	1.29M
March 19, 2026	1.93	1.94	1.94	1.95	1.87	653,303
March 18, 2026	2.01	1.93	1.93	2.01	1.92	759,971
March 17, 2026	2.08	2.03	2.03	2.12	2.01	634,328
March 16, 2026	2.09	2.06	2.06	2.11	2.01	1.21M
March 13, 2026	2.1	2.09	2.09	2.16	2.07	768,505
March 12, 2026	2.14	2.11	2.11	2.21	2.09	925,635
March 11, 2026	2.25	2.18	2.18	2.27	2.13	1.01M
March 10, 2026	2.24	2.27	2.27	2.32	2.21	1.04M
March 09, 2026	2.43	2.32	2.32	2.46	2.24	1.24M