8x8, Inc. (EGHT) NASDAQ

Currency In USD

EGHT Historical Return

If you invested $1000 in 8x8, Inc. (EGHT) 10 years ago, it would be worth $145.97 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $83.44, while $1000 invested 1 year ago would be worth $1,025.51. This corresponds to total returns of -85.4%, -91.66%, 2.55%, respectively, with annualized returns of -17.5%, -39.15%, 2.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EGHT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	2.02	2.01	2.01	2.05	1.97	1.55M
August 20, 2026	2.07	2.02	2.02	2.1	2.01	537,604
August 19, 2026	2.05	2.1	2.1	2.12	2.04	0
August 18, 2026	2.01	2.05	2.05	2.13	2.01	1.2M
August 17, 2026	2.02	2.04	2.04	2.07	1.99	880,064
August 14, 2026	2.09	2.08	2.08	2.11	2.01	686,482
August 13, 2026	2.02	2.1	2.1	2.11	2	1.33M
August 12, 2026	2.01	2.01	2.01	2.13	1.99	0
August 11, 2026	2.22	2.14	2.14	2.24	2.13	0
August 10, 2026	2.25	2.24	2.24	2.29	2.17	2.34M
August 07, 2026	2.25	2.3	2.3	2.43	2.25	1.69M
August 06, 2026	2.25	2.28	2.28	2.3	2.1	2.31M
August 05, 2026	1.92	2.31	2.31	2.36	1.91	2.66M
August 04, 2026	2.03	2.24	2.24	2.28	2.03	2.19M
August 03, 2026	1.92	2.06	2.06	2.1	1.92	1.86M
July 31, 2026	1.82	1.9	1.9	1.9	1.81	1.18M
July 30, 2026	1.98	1.85	1.85	1.98	1.82	1.61M
July 29, 2026	1.93	1.97	1.97	1.99	1.88	1.25M
July 28, 2026	1.87	1.91	1.91	1.95	1.82	2.02M
July 27, 2026	1.77	1.85	1.85	1.88	1.77	2.68M
July 23, 2026	1.71	1.62	1.62	1.75	1.61	1.99M
July 22, 2026	1.83	1.71	1.71	1.86	1.7	2.46M
July 21, 2026	1.84	1.89	1.89	1.94	1.84	1.01M
July 20, 2026	1.89	1.86	1.86	1.91	1.85	772,900
July 17, 2026	1.97	1.88	1.88	2.07	1.86	1.69M
July 16, 2026	1.95	2.03	2.03	2.07	1.88	1.58M
July 15, 2026	2.18	1.97	1.97	2.24	1.97	1.26M
July 14, 2026	2.17	2.17	2.17	2.25	2.17	1.54M
July 13, 2026	2.02	2.22	2.22	2.25	2.02	1.93M
July 10, 2026	2.05	2.05	2.05	2.1	2.01	1.43M
July 09, 2026	2.03	2.06	2.06	2.1	1.99	1.18M
July 08, 2026	1.94	2.03	2.03	2.08	1.9	1.88M
July 07, 2026	1.97	1.97	1.97	2	1.86	3.36M
July 06, 2026	1.83	1.94	1.94	1.95	1.8	1.55M
July 02, 2026	1.84	1.83	1.83	1.88	1.77	2.16M
July 01, 2026	1.71	1.83	1.83	1.88	1.71	1.83M
June 30, 2026	1.68	1.71	1.71	1.74	1.65	1.05M
June 29, 2026	1.75	1.69	1.69	1.81	1.65	3.21M
June 26, 2026	1.66	1.73	1.73	1.74	1.65	3.86M
June 25, 2026	1.75	1.65	1.65	1.75	1.62	2.4M
June 24, 2026	1.66	1.72	1.72	1.75	1.6	2.63M
June 23, 2026	1.72	1.66	1.66	1.76	1.65	3.97M
June 22, 2026	1.84	1.72	1.72	1.86	1.7	1.34M
June 18, 2026	1.82	1.84	1.84	1.88	1.77	2.69M
June 17, 2026	1.8	1.82	1.82	1.84	1.77	929,432
June 16, 2026	1.77	1.81	1.81	1.84	1.75	1.29M
June 15, 2026	1.8	1.77	1.77	1.87	1.77	1.22M
June 12, 2026	1.72	1.78	1.78	1.82	1.69	1.2M
June 11, 2026	1.72	1.73	1.73	1.76	1.68	1.48M
June 10, 2026	1.76	1.72	1.72	1.81	1.71	1.77M
June 09, 2026	1.88	1.77	1.77	1.89	1.73	2.1M
June 08, 2026	1.89	1.87	1.87	1.9	1.79	1.33M
June 05, 2026	2.05	1.89	1.89	2.07	1.88	0
June 04, 2026	2.04	2.05	2.05	2.12	2.03	840,628
June 03, 2026	2.22	2.04	2.04	2.27	2.03	825,629
June 02, 2026	2.28	2.23	2.23	2.42	2.2	1.53M
June 01, 2026	2.11	2.29	2.29	2.31	2.07	3.51M
May 29, 2026	2.08	2.07	2.07	2.15	2.06	1.55M
May 28, 2026	2.13	2.09	2.09	2.18	2.06	1.8M
May 27, 2026	2.15	2.12	2.12	2.21	2.09	1.11M