2.29
+0.07(+3.15%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 2.24 | 2.29 | 2.29 | 2.43 | 2.24 | 1.69M |
| February 19, 2026 | 2.37 | 2.22 | 2.22 | 2.4 | 2.19 | 2.18M |
| February 18, 2026 | 2.5 | 2.38 | 2.38 | 2.59 | 2.33 | 1.57M |
| February 17, 2026 | 2.66 | 2.53 | 2.53 | 2.67 | 2.48 | 1.76M |
| February 13, 2026 | 2.57 | 2.69 | 2.69 | 2.77 | 2.51 | 1.69M |
| February 12, 2026 | 2.69 | 2.55 | 2.55 | 2.71 | 2.42 | 1.88M |
| February 11, 2026 | 2.74 | 2.69 | 2.69 | 2.81 | 2.6 | 2.79M |
| February 10, 2026 | 2.69 | 2.65 | 2.65 | 2.75 | 2.58 | 2.09M |
| February 09, 2026 | 2.7 | 2.69 | 2.69 | 2.77 | 2.56 | 3.15M |
| February 06, 2026 | 2.74 | 2.62 | 2.62 | 2.84 | 2.44 | 3.3M |
| February 05, 2026 | 2.45 | 2.73 | 2.73 | 2.74 | 2.45 | 7.21M |
| February 04, 2026 | 2 | 2.44 | 2.44 | 2.63 | 1.9 | 26.75M |
| February 03, 2026 | 1.71 | 1.66 | 1.66 | 1.72 | 1.6 | 2.29M |
| February 02, 2026 | 1.68 | 1.72 | 1.72 | 1.75 | 1.64 | 909,815 |
| January 30, 2026 | 1.61 | 1.66 | 1.66 | 1.67 | 1.59 | 923,700 |
| January 29, 2026 | 1.71 | 1.64 | 1.64 | 1.74 | 1.6 | 865,948 |
| January 28, 2026 | 1.72 | 1.71 | 1.71 | 1.74 | 1.7 | 600,217 |
| January 27, 2026 | 1.71 | 1.7 | 1.7 | 1.73 | 1.66 | 516,803 |
| January 26, 2026 | 1.68 | 1.71 | 1.71 | 1.78 | 1.67 | 839,491 |
| January 23, 2026 | 1.69 | 1.68 | 1.68 | 1.73 | 1.67 | 658,938 |
| January 22, 2026 | 1.67 | 1.71 | 1.71 | 1.73 | 1.66 | 855,400 |
| January 21, 2026 | 1.6 | 1.68 | 1.68 | 1.69 | 1.58 | 1.46M |
| January 20, 2026 | 1.61 | 1.59 | 1.59 | 1.64 | 1.57 | 868,500 |
| January 16, 2026 | 1.76 | 1.66 | 1.66 | 1.77 | 1.66 | 807,700 |
| January 15, 2026 | 1.82 | 1.76 | 1.76 | 1.82 | 1.76 | 674,533 |
| January 14, 2026 | 1.84 | 1.82 | 1.82 | 1.87 | 1.77 | 1.04M |
| January 13, 2026 | 1.92 | 1.86 | 1.86 | 1.93 | 1.85 | 759,436 |
| January 12, 2026 | 1.91 | 1.93 | 1.93 | 1.94 | 1.88 | 462,900 |
| January 09, 2026 | 1.9 | 1.92 | 1.92 | 1.94 | 1.85 | 688,900 |
| January 08, 2026 | 1.92 | 1.91 | 1.91 | 1.94 | 1.88 | 471,446 |
| January 07, 2026 | 1.93 | 1.94 | 1.94 | 1.95 | 1.91 | 600,343 |
| January 06, 2026 | 1.95 | 1.93 | 1.93 | 1.97 | 1.92 | 583,900 |
| January 05, 2026 | 1.89 | 1.95 | 1.95 | 1.98 | 1.88 | 755,800 |
| January 02, 2026 | 1.99 | 1.89 | 1.89 | 2.01 | 1.88 | 701,800 |
| December 31, 2025 | 2 | 1.97 | 1.97 | 2.02 | 1.97 | 1.51M |
| December 30, 2025 | 2.01 | 1.99 | 1.99 | 2.06 | 1.99 | 772,400 |
| December 29, 2025 | 1.98 | 2.01 | 2.01 | 2.02 | 1.98 | 487,726 |
| December 26, 2025 | 2.01 | 2.01 | 2 | 2.03 | 1.98 | 517,542 |
| December 24, 2025 | 1.96 | 1.99 | 1.99 | 2 | 1.96 | 237,100 |
| December 23, 2025 | 2.03 | 1.97 | 1.97 | 2.05 | 1.96 | 487,400 |
| December 22, 2025 | 2.08 | 2.06 | 2.06 | 2.12 | 2.05 | 422,621 |
| December 19, 2025 | 2.11 | 2.08 | 2.08 | 2.14 | 2.07 | 1.15M |
| December 18, 2025 | 2.19 | 2.12 | 2.12 | 2.24 | 2.12 | 732,246 |
| December 17, 2025 | 2.13 | 2.15 | 2.15 | 2.17 | 2.11 | 564,203 |
| December 16, 2025 | 2.05 | 2.14 | 2.14 | 2.15 | 2.05 | 902,900 |
| December 15, 2025 | 2.2 | 2.05 | 2.05 | 2.23 | 2.05 | 932,179 |
| December 12, 2025 | 2.16 | 2.19 | 2.19 | 2.23 | 2.13 | 824,229 |
| December 11, 2025 | 2.15 | 2.16 | 2.16 | 2.26 | 2.12 | 1.38M |
| December 10, 2025 | 2.11 | 2.16 | 2.16 | 2.2 | 2.1 | 791,101 |
| December 09, 2025 | 2.03 | 2.12 | 2.12 | 2.15 | 2.02 | 479,623 |
| December 08, 2025 | 2.02 | 2.04 | 2.04 | 2.06 | 2.01 | 371,107 |
| December 05, 2025 | 2.01 | 2.03 | 2.03 | 2.08 | 2 | 368,310 |
| December 04, 2025 | 2.05 | 2.03 | 2.03 | 2.07 | 2.02 | 408,836 |
| December 03, 2025 | 1.92 | 2.04 | 2.04 | 2.04 | 1.92 | 564,800 |
| December 02, 2025 | 1.92 | 1.93 | 1.93 | 1.98 | 1.91 | 395,119 |
| December 01, 2025 | 1.92 | 1.92 | 1.92 | 1.98 | 1.91 | 757,100 |
| November 28, 2025 | 1.96 | 1.94 | 1.94 | 1.96 | 1.93 | 208,237 |
| November 26, 2025 | 1.95 | 1.94 | 1.94 | 1.95 | 1.92 | 741,996 |
| November 25, 2025 | 1.9 | 1.93 | 1.93 | 1.97 | 1.9 | 791,900 |
| November 24, 2025 | 1.91 | 1.89 | 1.89 | 1.95 | 1.87 | 537,734 |