If you invested $1000 in 8x8, Inc. (EGHT) 10 years ago, it would be worth $149.71 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $100.09, while $1000 invested 1 year ago would be worth $1,100. This corresponds to total returns of -85.03%, -89.99%, 10%, respectively, with annualized returns of -17.29%, -36.91%, 10%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 2.26 | 2.31 | 2.31 | 2.37 | 2.24 | 2.16M |
| September 30, 2026 | 2.2 | 2.25 | 2.25 | 2.29 | 2.16 | 1.88M |
| September 29, 2026 | 2.21 | 2.17 | 2.17 | 2.26 | 2.15 | 1.78M |
| September 28, 2026 | 2.26 | 2.23 | 2.23 | 2.3 | 2.19 | 1.73M |
| September 25, 2026 | 2.27 | 2.3 | 2.3 | 2.37 | 2.23 | 2.03M |
| September 24, 2026 | 2.24 | 2.28 | 2.28 | 2.3 | 2.13 | 3.05M |
| September 23, 2026 | 1.97 | 2.29 | 2.29 | 2.33 | 1.96 | 4.69M |
| September 22, 2026 | 1.88 | 1.99 | 1.99 | 2 | 1.85 | 1.78M |
| September 21, 2026 | 1.81 | 1.87 | 1.87 | 1.87 | 1.79 | 1.53M |
| September 18, 2026 | 1.8 | 1.77 | 1.77 | 1.81 | 1.76 | 1.6M |
| September 17, 2026 | 1.8 | 1.81 | 1.81 | 1.84 | 1.79 | 589,839 |
| September 16, 2026 | 1.8 | 1.8 | 1.8 | 1.83 | 1.78 | 1.11M |
| September 15, 2026 | 1.83 | 1.83 | 1.83 | 1.85 | 1.8 | 693,497 |
| September 11, 2026 | 1.82 | 1.84 | 1.84 | 1.86 | 1.78 | 1.89M |
| September 10, 2026 | 1.8 | 1.82 | 1.82 | 1.89 | 1.75 | 2.09M |
| September 09, 2026 | 1.82 | 1.78 | 1.78 | 1.91 | 1.77 | 1.3M |
| September 08, 2026 | 1.89 | 1.84 | 1.84 | 1.9 | 1.81 | 1.66M |
| September 04, 2026 | 1.92 | 1.89 | 1.89 | 1.93 | 1.86 | 950,865 |
| September 03, 2026 | 1.87 | 1.92 | 1.92 | 1.94 | 1.87 | 0 |
| September 02, 2026 | 1.86 | 1.84 | 1.84 | 1.9 | 1.81 | 1.04M |
| September 01, 2026 | 1.88 | 1.84 | 1.84 | 1.91 | 1.83 | 1.03M |
| August 31, 2026 | 1.99 | 1.88 | 1.88 | 2 | 1.87 | 1.3M |
| August 28, 2026 | 2.01 | 1.99 | 1.99 | 2.11 | 1.98 | 1.45M |
| August 27, 2026 | 1.9 | 2.01 | 2.01 | 2.02 | 1.9 | 2.33M |
| August 26, 2026 | 1.93 | 1.9 | 1.9 | 1.93 | 1.88 | 752,659 |
| August 25, 2026 | 1.98 | 1.95 | 1.95 | 2 | 1.91 | 1.27M |
| August 24, 2026 | 2 | 1.98 | 1.98 | 2.02 | 1.96 | 887,576 |
| August 21, 2026 | 2.02 | 2.01 | 2.01 | 2.05 | 1.97 | 1.55M |
| August 20, 2026 | 2.07 | 2.02 | 2.02 | 2.1 | 2.01 | 537,604 |
| August 19, 2026 | 2.05 | 2.1 | 2.1 | 2.12 | 2.04 | 0 |
| August 18, 2026 | 2.01 | 2.05 | 2.05 | 2.13 | 2.01 | 1.2M |
| August 17, 2026 | 2.02 | 2.04 | 2.04 | 2.07 | 1.99 | 880,064 |
| August 14, 2026 | 2.09 | 2.08 | 2.08 | 2.11 | 2.01 | 686,482 |
| August 13, 2026 | 2.02 | 2.1 | 2.1 | 2.11 | 2 | 1.33M |
| August 12, 2026 | 2.01 | 2.01 | 2.01 | 2.13 | 1.99 | 0 |
| August 11, 2026 | 2.22 | 2.14 | 2.14 | 2.24 | 2.13 | 0 |
| August 10, 2026 | 2.25 | 2.24 | 2.24 | 2.29 | 2.17 | 2.34M |
| August 07, 2026 | 2.25 | 2.3 | 2.3 | 2.43 | 2.25 | 1.69M |
| August 06, 2026 | 2.25 | 2.28 | 2.28 | 2.3 | 2.1 | 2.31M |
| August 05, 2026 | 1.92 | 2.31 | 2.31 | 2.36 | 1.91 | 2.66M |
| August 04, 2026 | 2.03 | 2.24 | 2.24 | 2.28 | 2.03 | 2.19M |
| August 03, 2026 | 1.92 | 2.06 | 2.06 | 2.1 | 1.92 | 1.86M |
| July 31, 2026 | 1.82 | 1.9 | 1.9 | 1.9 | 1.81 | 1.18M |
| July 30, 2026 | 1.98 | 1.85 | 1.85 | 1.98 | 1.82 | 1.61M |
| July 29, 2026 | 1.93 | 1.97 | 1.97 | 1.99 | 1.88 | 1.25M |
| July 28, 2026 | 1.87 | 1.91 | 1.91 | 1.95 | 1.82 | 2.02M |
| July 27, 2026 | 1.77 | 1.85 | 1.85 | 1.88 | 1.77 | 2.68M |
| July 23, 2026 | 1.71 | 1.62 | 1.62 | 1.75 | 1.61 | 1.99M |
| July 22, 2026 | 1.83 | 1.71 | 1.71 | 1.86 | 1.7 | 2.46M |
| July 21, 2026 | 1.84 | 1.89 | 1.89 | 1.94 | 1.84 | 1.01M |
| July 20, 2026 | 1.89 | 1.86 | 1.86 | 1.91 | 1.85 | 772,900 |
| July 17, 2026 | 1.97 | 1.88 | 1.88 | 2.07 | 1.86 | 1.69M |
| July 16, 2026 | 1.95 | 2.03 | 2.03 | 2.07 | 1.88 | 1.58M |
| July 15, 2026 | 2.18 | 1.97 | 1.97 | 2.24 | 1.97 | 1.26M |
| July 14, 2026 | 2.17 | 2.17 | 2.17 | 2.25 | 2.17 | 1.54M |
| July 13, 2026 | 2.02 | 2.22 | 2.22 | 2.25 | 2.02 | 1.93M |
| July 10, 2026 | 2.05 | 2.05 | 2.05 | 2.1 | 2.01 | 1.43M |
| July 09, 2026 | 2.03 | 2.06 | 2.06 | 2.1 | 1.99 | 1.18M |
| July 08, 2026 | 1.94 | 2.03 | 2.03 | 2.08 | 1.9 | 1.88M |
| July 07, 2026 | 1.97 | 1.97 | 1.97 | 2 | 1.86 | 3.36M |