1.99
+0.02(+1.02%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 2.03 | 1.97 | 1.97 | 2.05 | 1.96 | 487,400 |
| December 22, 2025 | 2.08 | 2.06 | 2.06 | 2.12 | 2.05 | 422,621 |
| December 19, 2025 | 2.11 | 2.08 | 2.08 | 2.14 | 2.07 | 1.15M |
| December 18, 2025 | 2.19 | 2.12 | 2.12 | 2.24 | 2.12 | 732,246 |
| December 17, 2025 | 2.13 | 2.15 | 2.15 | 2.17 | 2.11 | 564,203 |
| December 16, 2025 | 2.05 | 2.14 | 2.14 | 2.15 | 2.05 | 902,900 |
| December 15, 2025 | 2.2 | 2.05 | 2.05 | 2.23 | 2.05 | 932,179 |
| December 12, 2025 | 2.16 | 2.19 | 2.19 | 2.23 | 2.13 | 824,229 |
| December 11, 2025 | 2.15 | 2.16 | 2.16 | 2.26 | 2.12 | 1.38M |
| December 10, 2025 | 2.11 | 2.16 | 2.16 | 2.2 | 2.1 | 791,101 |
| December 09, 2025 | 2.03 | 2.12 | 2.12 | 2.15 | 2.02 | 479,623 |
| December 08, 2025 | 2.02 | 2.04 | 2.04 | 2.06 | 2.01 | 371,107 |
| December 05, 2025 | 2.01 | 2.03 | 2.03 | 2.08 | 2 | 368,310 |
| December 04, 2025 | 2.05 | 2.03 | 2.03 | 2.07 | 2.02 | 408,836 |
| December 03, 2025 | 1.92 | 2.04 | 2.04 | 2.04 | 1.92 | 564,800 |
| December 02, 2025 | 1.92 | 1.93 | 1.93 | 1.98 | 1.91 | 395,119 |
| December 01, 2025 | 1.92 | 1.92 | 1.92 | 1.98 | 1.91 | 757,100 |
| November 28, 2025 | 1.96 | 1.94 | 1.94 | 1.96 | 1.93 | 208,237 |
| November 26, 2025 | 1.95 | 1.94 | 1.94 | 1.95 | 1.92 | 741,996 |
| November 25, 2025 | 1.9 | 1.93 | 1.93 | 1.97 | 1.9 | 791,900 |
| November 24, 2025 | 1.91 | 1.89 | 1.89 | 1.95 | 1.87 | 537,734 |
| November 21, 2025 | 1.8 | 1.9 | 1.9 | 1.93 | 1.8 | 617,400 |
| November 20, 2025 | 1.9 | 1.82 | 1.82 | 1.93 | 1.82 | 501,306 |
| November 19, 2025 | 1.88 | 1.85 | 1.85 | 1.9 | 1.85 | 430,025 |
| November 18, 2025 | 1.85 | 1.89 | 1.89 | 1.92 | 1.85 | 446,006 |
| November 17, 2025 | 1.94 | 1.87 | 1.87 | 1.96 | 1.86 | 530,637 |
| November 14, 2025 | 1.92 | 1.95 | 1.95 | 1.98 | 1.91 | 472,149 |
| November 13, 2025 | 2.02 | 1.97 | 1.97 | 2.06 | 1.97 | 499,200 |
| November 12, 2025 | 1.99 | 2.04 | 2.04 | 2.05 | 1.96 | 597,206 |
| November 11, 2025 | 1.97 | 1.98 | 1.98 | 2.04 | 1.96 | 629,444 |
| November 10, 2025 | 1.95 | 1.97 | 1.97 | 2 | 1.89 | 854,600 |
| November 07, 2025 | 1.93 | 1.92 | 1.92 | 1.97 | 1.88 | 682,599 |
| November 06, 2025 | 2.19 | 1.97 | 1.97 | 2.19 | 1.87 | 1.52M |
| November 05, 2025 | 2.04 | 2.2 | 2.2 | 2.26 | 2 | 2.71M |
| November 04, 2025 | 1.82 | 1.77 | 1.77 | 1.84 | 1.75 | 734,744 |
| November 03, 2025 | 1.85 | 1.86 | 1.86 | 1.89 | 1.83 | 749,124 |
| October 31, 2025 | 1.83 | 1.84 | 1.84 | 1.91 | 1.8 | 1.04M |
| October 30, 2025 | 1.85 | 1.83 | 1.83 | 1.9 | 1.82 | 325,365 |
| October 29, 2025 | 1.91 | 1.86 | 1.86 | 1.97 | 1.85 | 528,577 |
| October 28, 2025 | 1.95 | 1.92 | 1.92 | 1.96 | 1.92 | 455,300 |
| October 27, 2025 | 1.98 | 1.95 | 1.95 | 2.02 | 1.95 | 477,500 |
| October 24, 2025 | 1.91 | 1.97 | 1.97 | 1.97 | 1.9 | 379,817 |
| October 23, 2025 | 1.93 | 1.89 | 1.89 | 1.94 | 1.85 | 515,501 |
| October 22, 2025 | 1.88 | 1.93 | 1.93 | 1.95 | 1.86 | 706,568 |
| October 21, 2025 | 1.84 | 1.9 | 1.9 | 1.93 | 1.82 | 669,149 |
| October 20, 2025 | 1.83 | 1.87 | 1.87 | 1.88 | 1.81 | 338,904 |
| October 17, 2025 | 1.85 | 1.81 | 1.81 | 1.86 | 1.8 | 576,800 |
| October 16, 2025 | 1.88 | 1.85 | 1.85 | 1.92 | 1.84 | 415,740 |
| October 15, 2025 | 1.91 | 1.89 | 1.89 | 1.91 | 1.85 | 489,786 |
| October 14, 2025 | 1.8 | 1.9 | 1.9 | 1.92 | 1.76 | 520,400 |
| October 13, 2025 | 1.85 | 1.84 | 1.84 | 1.86 | 1.8 | 586,951 |
| October 10, 2025 | 1.96 | 1.81 | 1.81 | 1.97 | 1.81 | 507,655 |
| October 09, 2025 | 1.92 | 1.95 | 1.95 | 1.97 | 1.89 | 479,217 |
| October 08, 2025 | 1.92 | 1.92 | 1.92 | 1.97 | 1.89 | 645,164 |
| October 07, 2025 | 2.04 | 1.91 | 1.91 | 2.05 | 1.91 | 759,031 |
| October 06, 2025 | 2.07 | 2.04 | 2.04 | 2.07 | 2.02 | 579,921 |
| October 03, 2025 | 2.11 | 2.06 | 2.06 | 2.16 | 2.04 | 565,654 |
| October 02, 2025 | 2.11 | 2.1 | 2.1 | 2.12 | 2.06 | 391,261 |
| October 01, 2025 | 2.12 | 2.12 | 2.12 | 2.15 | 2.06 | 892,571 |
| September 30, 2025 | 2.25 | 2.12 | 2.12 | 2.27 | 2.09 | 759,534 |