Allspring Large Cap Core Fund (EGOIX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Allspring Large Cap Core Fund (EGOIX) 10 years ago, it would be worth $1,664.97 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,205.06, while $1000 invested 1 year ago would be worth $1,102.75. This corresponds to total returns of 66.5%, 20.51%, 10.27%, respectively, with annualized returns of 5.23%, 3.8%, 10.27%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0 |
| October 21, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0 |
| October 20, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0 |
| October 19, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0 |
| October 16, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0 |
| October 15, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0 |
| October 14, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0 |
| October 13, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0 |
| October 12, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0 |
| October 09, 2026 | 23.17 | 23.36 | 23.36 | 23.36 | 23.17 | 0 |
| October 08, 2026 | 23.2 | 23.17 | 23.17 | 23.2 | 23.17 | 0 |
| October 07, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0 |
| October 06, 2026 | 23.32 | 23.36 | 23.36 | 23.36 | 23.32 | 0 |
| October 05, 2026 | 23.16 | 23.32 | 23.32 | 23.32 | 23.16 | 0 |
| October 02, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0 |
| October 01, 2026 | 22.79 | 22.91 | 22.91 | 22.91 | 22.79 | 0 |
| September 30, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0 |
| September 29, 2026 | 22.79 | 22.82 | 22.82 | 22.82 | 22.79 | 0 |
| September 28, 2026 | 22.97 | 22.79 | 22.79 | 22.97 | 22.79 | 0 |
| September 25, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0 |
| September 24, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0 |
| September 23, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0 |
| September 22, 2026 | 23.16 | 23.13 | 23.13 | 23.16 | 23.13 | 0 |
| September 21, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0 |
| September 18, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0 |
| September 17, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0 |
| September 16, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0 |
| September 15, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0 |
| September 11, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0 |
| September 10, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0 |
| September 09, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0 |
| September 08, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0 |
| September 04, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0 |
| September 03, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0 |
| September 02, 2026 | 23 | 22.99 | 22.99 | 23 | 22.99 | 0 |
| September 01, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0 |
| August 31, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0 |
| August 28, 2026 | 23.36 | 23.19 | 23.19 | 23.36 | 23.19 | 0 |
| August 27, 2026 | 23.13 | 23.36 | 23.36 | 23.36 | 23.13 | 0 |
| August 26, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0 |
| August 25, 2026 | 22.98 | 23.08 | 23.08 | 23.08 | 22.98 | 0 |
| August 24, 2026 | 23.09 | 22.98 | 22.98 | 23.09 | 22.98 | 0 |
| August 21, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0 |
| August 20, 2026 | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0 |
| August 19, 2026 | 23.26 | 23.1 | 23.1 | 23.26 | 23.1 | 0 |
| August 18, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0 |
| August 17, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0 |
| August 14, 2026 | 23.3 | 23.59 | 23.59 | 23.59 | 23.3 | 0 |
| August 13, 2026 | 23.39 | 23.59 | 23.59 | 23.59 | 23.39 | 0 |
| August 12, 2026 | 23.3 | 23.39 | 23.39 | 23.39 | 23.3 | 0 |
| August 11, 2026 | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0 |
| August 10, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0 |
| August 07, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0 |
| August 06, 2026 | 23 | 23 | 23 | 23 | 23 | 0 |
| August 05, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0 |
| August 04, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0 |
| August 03, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0 |
| July 31, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0 |
| July 30, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0 |
| July 29, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0 |