Allspring Large Cap Core Fund (EGOIX) NASDAQ

Currency In USD

AD

EGOIX Historical Return

If you invested $1000 in Allspring Large Cap Core Fund (EGOIX) 10 years ago, it would be worth $1,664.69 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,230.94, while $1000 invested 1 year ago would be worth $1,141.4. This corresponds to total returns of 66.47%, 23.09%, 14.14%, respectively, with annualized returns of 5.23%, 4.24%, 14.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EGOIX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202622.2922.2922.2922.2922.290
July 30, 202621.7221.7221.7221.7221.720
July 29, 202622.0422.0422.0422.0422.040
July 28, 202621.9921.9921.9921.9921.990
July 27, 202621.9421.9421.9421.9421.940
July 24, 202621.9121.9121.9121.9121.910
July 23, 202622.122.122.122.122.10
July 22, 202622.122.122.122.122.10
July 21, 202622.1922.1922.1922.1922.190
July 20, 202622222222220
July 17, 202622.2522.2522.2522.2522.250
July 16, 202622.4222.4222.4222.4222.420
July 15, 202622.4222.4222.4222.4222.420
July 14, 202622.3422.3422.3422.3422.340
July 13, 202622.4522.4522.4522.4522.450
July 10, 202622.5222.5222.5222.5222.520
July 09, 202622.2422.2422.2422.2422.240
July 08, 202622.1922.1922.1922.1922.190
July 07, 202622.3822.3822.3822.3822.380
July 06, 202622.1922.1922.1922.1922.190
July 02, 202622.1922.1922.1922.1922.190
July 01, 202622.4222.4222.4222.4222.420
June 30, 202622.1922.1922.1922.1922.190
June 29, 202621.8521.8521.8521.8521.850
June 26, 202621.9621.9621.9621.9621.960
June 25, 202621.9621.9621.9621.9621.960
June 24, 202621.8221.8221.8221.8221.820
June 23, 202622.0722.0722.0722.0722.070
June 22, 202622.1122.1122.1122.1122.110
June 18, 202622.1122.1122.1122.1122.110
June 17, 202622.0522.0522.0522.0522.050
June 16, 202622.2622.2622.2622.2622.260
June 15, 202622.0922.0922.0922.0922.090
June 12, 202621.9421.9421.9421.9421.940
June 11, 202621.9421.9421.9421.9421.940
June 10, 202621.721.721.721.721.70
June 09, 202621.6421.6421.6421.6421.640
June 08, 202621.5421.5421.5421.5421.540
June 05, 202622.0922.0922.0922.0922.090
June 04, 202622.0722.0722.0722.0722.070
June 03, 202622.2222.2222.2222.2222.220
June 02, 202622.2222.2222.2222.2222.220
June 01, 202621.7921.7921.7921.7921.790
May 29, 202621.5621.5621.5621.5621.560
May 28, 202621.4221.4221.4221.4221.420
May 27, 202621.5221.5221.5221.5221.520
May 26, 202621.3521.3521.3521.3521.350
May 22, 202621.1921.1921.1921.1921.190
May 21, 202621.2121.2121.2121.2121.210
May 20, 202620.9920.9920.9920.9920.990
May 19, 202621.1821.1821.1821.1821.180
May 18, 202621.1621.1621.1621.1621.160
May 15, 202621.3521.3521.3521.3521.350
May 14, 202621.3521.3521.3521.3521.350
May 13, 202621.1221.1221.1221.1221.120
May 12, 202621.1421.1421.1421.1421.140
May 11, 202621.2721.2721.2721.2721.270
May 08, 202621.121.121.121.121.10
May 07, 202621.3121.3121.3121.3121.310
May 06, 202621.2821.2821.2821.2821.280
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved