Allspring Large Cap Core Fund (EGOIX) NASDAQ
22.22
+0.12(+0.54%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
22.22
+0.12(+0.54%)
Currency In USD
If you invested $1000 in Allspring Large Cap Core Fund (EGOIX) 10 years ago, it would be worth $1,674.45 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,256.79, while $1000 invested 1 year ago would be worth $1,219.54. This corresponds to total returns of 67.45%, 25.68%, 21.95%, respectively, with annualized returns of 5.29%, 4.67%, 21.95%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0 |
| June 01, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0 |
| May 29, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0 |
| May 28, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0 |
| May 27, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0 |
| May 26, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0 |
| May 22, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0 |
| May 21, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0 |
| May 20, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0 |
| May 19, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0 |
| May 18, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0 |
| May 15, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0 |
| May 14, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0 |
| May 13, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0 |
| May 12, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0 |
| May 11, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0 |
| May 08, 2026 | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | 0 |
| May 07, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 0 |
| May 06, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0 |
| May 05, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0 |
| May 04, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0 |
| May 01, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0 |
| April 30, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0 |
| April 29, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0 |
| April 28, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0 |
| April 27, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0 |
| April 24, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0 |
| April 23, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0 |
| April 22, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0 |
| April 21, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0 |
| April 20, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0 |
| April 17, 2026 | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | 0 |
| April 16, 2026 | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | 0 |
| April 15, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0 |
| April 14, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0 |
| April 13, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0 |
| April 10, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0 |
| April 09, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0 |
| April 08, 2026 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 0 |
| April 07, 2026 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 0 |
| April 06, 2026 | 19.22 | 19.22 | 19.35 | 19.22 | 19.22 | 0 |
| April 02, 2026 | 19.13 | 19.13 | 19.22 | 19.13 | 19.13 | 0 |
| April 01, 2026 | 18.94 | 18.94 | 19.13 | 18.94 | 18.94 | 0 |
| March 31, 2026 | 18.42 | 18.42 | 18.94 | 18.42 | 18.42 | 0 |
| March 30, 2026 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 0 |
| March 27, 2026 | 18.78 | 18.78 | 18.48 | 18.78 | 18.78 | 0 |
| March 26, 2026 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | 0 |
| March 25, 2026 | 19 | 19 | 19.07 | 19 | 19 | 0 |
| March 24, 2026 | 19 | 19 | 19 | 19 | 19 | 0 |
| March 23, 2026 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 0 |
| March 20, 2026 | 19.11 | 19.11 | 18.84 | 19.11 | 19.11 | 0 |
| March 19, 2026 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0 |
| March 18, 2026 | 19.21 | 19.21 | 19.04 | 19.21 | 19.21 | 0 |
| March 17, 2026 | 19.11 | 19.11 | 19.21 | 19.11 | 19.11 | 0 |
| March 16, 2026 | 18.97 | 18.97 | 19.11 | 18.97 | 18.97 | 0 |
| March 13, 2026 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 0 |
| March 12, 2026 | 19.43 | 19.43 | 19.14 | 19.43 | 19.43 | 0 |
| March 11, 2026 | 19.42 | 19.42 | 19.43 | 19.42 | 19.42 | 0 |
| March 10, 2026 | 19.47 | 19.47 | 19.42 | 19.47 | 19.47 | 0 |
| March 09, 2026 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0 |