Allspring Large Cap Core Fund (EGOIX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Allspring Large Cap Core Fund (EGOIX) 10 years ago, it would be worth $1,665.43 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,238.28, while $1000 invested 1 year ago would be worth $1,151.28. This corresponds to total returns of 66.54%, 23.83%, 15.13%, respectively, with annualized returns of 5.23%, 4.36%, 15.13%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0 |
| July 09, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0 |
| July 08, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0 |
| July 07, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0 |
| July 06, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0 |
| July 02, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0 |
| July 01, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0 |
| June 30, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0 |
| June 29, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0 |
| June 26, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0 |
| June 25, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0 |
| June 24, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0 |
| June 23, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0 |
| June 22, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0 |
| June 18, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0 |
| June 17, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0 |
| June 16, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0 |
| June 15, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0 |
| June 12, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0 |
| June 11, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0 |
| June 10, 2026 | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | 0 |
| June 09, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0 |
| June 08, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0 |
| June 05, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0 |
| June 04, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0 |
| June 03, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0 |
| June 02, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0 |
| June 01, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0 |
| May 29, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0 |
| May 28, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0 |
| May 27, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0 |
| May 26, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0 |
| May 22, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0 |
| May 21, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0 |
| May 20, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0 |
| May 19, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0 |
| May 18, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0 |
| May 15, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0 |
| May 14, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0 |
| May 13, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0 |
| May 12, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0 |
| May 11, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0 |
| May 08, 2026 | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | 0 |
| May 07, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 0 |
| May 06, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0 |
| May 05, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0 |
| May 04, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0 |
| May 01, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0 |
| April 30, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0 |
| April 29, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0 |
| April 28, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0 |
| April 27, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0 |
| April 24, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0 |
| April 23, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0 |
| April 22, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0 |
| April 21, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0 |
| April 20, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0 |
| April 17, 2026 | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | 0 |
| April 16, 2026 | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | 0 |
| April 15, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0 |