Allspring Large Cap Core Fund (EGOIX) NASDAQ

20.62

+0.03(+0.15%)

Updated at September 08 08:05AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202520.6220.6220.6220.6220.620
September 04, 202520.5920.5920.5920.5920.590
September 03, 202520.4220.4220.4220.4220.420
September 02, 202520.3220.3220.3220.3220.320
August 29, 202520.320.320.320.320.30
August 28, 202520.4720.4720.4720.4720.470
August 27, 202520.3520.3520.3520.3520.350
August 26, 202520.2720.2720.2720.2720.270
August 25, 202520.220.220.220.220.20
August 22, 202520.2820.2820.2820.2820.280
August 21, 202519.9719.9719.9719.9719.970
August 20, 202520.0120.0120.0120.0120.010
August 19, 202520.0820.0820.0820.0820.080
August 18, 202520.1820.1820.1820.1820.180
August 15, 202520.1720.1720.1720.1720.170
August 14, 202520.2320.2320.2320.2320.230
August 13, 202520.220.220.220.220.20
August 12, 202520.0720.0720.0720.0720.070
August 11, 202519.7219.7219.7219.7219.720
August 08, 202519.819.819.819.819.80
August 07, 202519.819.819.819.819.80
August 06, 202519.8419.8419.8419.8419.840
August 05, 202519.6819.6819.6819.6819.680
August 04, 202519.7419.7419.7419.7419.740
August 01, 202519.4519.4519.4519.4519.450
July 31, 202519.7319.7319.7319.7319.730
July 30, 202519.9119.9119.9119.9119.910
July 29, 202519.8619.8619.8619.8619.860
July 28, 202519.9519.9519.9519.9519.950
July 25, 202519.9819.9819.9819.9819.980
July 24, 202519.8319.8319.8319.8319.830
July 23, 202519.8219.8219.8219.8219.820
July 22, 202519.6619.6619.6619.6619.660
July 21, 202519.6719.6719.6719.6719.670
July 18, 202519.719.719.719.719.70
July 17, 202519.6219.6219.6219.6219.620
July 16, 202519.4419.4419.4419.4419.440
July 15, 202519.4419.4419.4419.4419.440
July 14, 202519.5819.5819.5819.5819.580
July 11, 202519.4719.4719.4719.4719.470
July 10, 202519.5819.5819.5819.5819.580
July 09, 202519.5219.5219.5219.5219.520
July 08, 202519.4219.4219.4219.4219.420
July 07, 202519.4519.4519.4519.4519.450
July 03, 202519.5819.5819.5819.5819.580
July 02, 202519.419.419.419.419.40
July 01, 202519.2419.2419.2419.2419.240
June 30, 202519.2419.2419.2419.2419.240
June 27, 202519.119.119.119.119.10
June 26, 202519.0319.0319.0319.0319.030
June 25, 202518.8218.8218.8218.8218.820
June 24, 202518.8218.8218.8218.8218.820
June 23, 202518.5118.5118.5118.5118.510
June 20, 202518.3318.3318.3318.3318.330
June 18, 202518.3618.3618.3618.3618.360
June 17, 202518.3318.3318.3318.3318.330
June 16, 202518.4718.4718.4718.4718.470
June 13, 202518.2418.2418.2418.2418.240
June 12, 202518.4418.4418.4418.4418.440
June 11, 202518.3918.3918.3918.3918.390
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved