20.77
+0.04(+0.19%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0 |
| November 06, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0 |
| November 05, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0 |
| November 04, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0 |
| November 03, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0 |
| October 31, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0 |
| October 30, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0 |
| October 29, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0 |
| October 28, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0 |
| October 27, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0 |
| October 24, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0 |
| October 23, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0 |
| October 22, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0 |
| October 21, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0 |
| October 20, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0 |
| October 17, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0 |
| October 16, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0 |
| October 15, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0 |
| October 14, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0 |
| October 13, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0 |
| October 10, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0 |
| October 09, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0 |
| October 08, 2025 | 21 | 21 | 21 | 21 | 21 | 0 |
| October 07, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0 |
| October 06, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0 |
| October 03, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0 |
| October 02, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0 |
| October 01, 2025 | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0 |
| September 30, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0 |
| September 29, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0 |
| September 26, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0 |
| September 25, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0 |
| September 24, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0 |
| September 23, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0 |
| September 22, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0 |
| September 19, 2025 | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0 |
| September 18, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0 |
| September 17, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0 |
| September 16, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0 |
| September 15, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0 |
| September 12, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0 |
| September 11, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0 |
| September 10, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0 |
| September 09, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0 |
| September 08, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0 |
| September 05, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0 |
| September 04, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0 |
| September 03, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0 |
| September 02, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0 |
| August 29, 2025 | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0 |
| August 28, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0 |
| August 27, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0 |
| August 26, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0 |
| August 25, 2025 | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 0 |
| August 22, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0 |
| August 21, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0 |
| August 20, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0 |
| August 19, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0 |
| August 18, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0 |
| August 15, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0 |