Allspring Large Cap Core Fund (EGOIX) NASDAQ

19.71

+0.06(+0.31%)

Updated at December 24 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 202519.6519.6519.6519.6519.650
December 22, 202519.6119.6119.6119.6119.610
December 19, 202519.5319.5319.5319.5319.530
December 18, 202519.3319.3319.3319.3319.330
December 17, 202519.2519.2519.2519.2519.250
December 16, 202519.4219.4219.4219.4219.420
December 15, 202519.4619.4619.4619.4619.460
December 12, 202521.0121.0121.0121.0121.010
December 11, 202521.3221.3221.3221.3221.320
December 10, 202521.321.321.321.321.30
December 09, 202521.1221.1221.1221.1221.120
December 08, 202521.1621.1621.1621.1621.160
December 05, 202521.221.221.221.221.20
December 04, 202521.1421.1421.1421.1421.140
December 03, 202521.1321.1321.1321.1321.130
December 02, 202521.0321.0321.0321.0321.030
December 01, 202521212121210
November 28, 202521.1321.1321.1321.1321.130
November 26, 202520.9820.9820.9820.9820.980
November 25, 202520.8720.8720.8720.8720.870
November 24, 202520.5920.5920.5920.5920.590
November 21, 202520.2420.2420.2420.2420.240
November 20, 202520.0120.0120.0120.0120.010
November 19, 202520.3520.3520.3520.3520.350
November 18, 202520.3720.3720.3720.3720.370
November 17, 202520.3620.3620.3620.3620.360
November 14, 202520.6520.6520.6520.6520.650
November 13, 202520.7220.7220.7220.7220.720
November 12, 202521.121.121.121.121.10
November 11, 202521.0221.0221.0221.0221.020
November 10, 202520.9820.9820.9820.9820.980
November 07, 202520.7720.7720.7720.7720.770
November 06, 202520.7320.7320.7320.7320.730
November 05, 202520.9220.9220.9220.9220.920
November 04, 202520.8920.8920.8920.8920.890
November 03, 202521.1721.1721.1721.1721.170
October 31, 202521.1921.1921.1921.1921.190
October 30, 202520.9920.9920.9920.9920.990
October 29, 202521.1121.1121.1121.1121.110
October 28, 202521.1221.1221.1221.1221.120
October 27, 202521.2321.2321.2321.2321.230
October 24, 202520.9420.9420.9420.9420.940
October 23, 202520.8220.8220.8220.8220.820
October 22, 202520.5920.5920.5920.5920.590
October 21, 202520.7920.7920.7920.7920.790
October 20, 202520.7620.7620.7620.7620.760
October 17, 202520.5620.5620.5620.5620.560
October 16, 202520.5120.5120.5120.5120.510
October 15, 202520.7120.7120.7120.7120.710
October 14, 202520.6420.6420.6420.6420.640
October 13, 202520.5920.5920.5920.5920.590
October 10, 202520.3120.3120.3120.3120.310
October 09, 202520.8620.8620.8620.8620.860
October 08, 202521212121210
October 07, 202520.8220.8220.8220.8220.820
October 06, 202520.9320.9320.9320.9320.930
October 03, 202520.8320.8320.8320.8320.830
October 02, 202520.9320.9320.9320.9320.930
October 01, 202520.920.920.920.920.90
September 30, 202520.8520.8520.8520.8520.850
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved