Allspring Large Cap Core Fund (EGOIX) NASDAQ

22.22

+0.12(+0.54%)

Updated at June 02 04:00PM

Currency In USD

EGOIX Historical Return

If you invested $1000 in Allspring Large Cap Core Fund (EGOIX) 10 years ago, it would be worth $1,674.45 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,256.79, while $1000 invested 1 year ago would be worth $1,219.54. This corresponds to total returns of 67.45%, 25.68%, 21.95%, respectively, with annualized returns of 5.29%, 4.67%, 21.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EGOIX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202622.2222.2222.2222.2222.220
June 01, 202621.7921.7921.7921.7921.790
May 29, 202621.5621.5621.5621.5621.560
May 28, 202621.4221.4221.4221.4221.420
May 27, 202621.5221.5221.5221.5221.520
May 26, 202621.3521.3521.3521.3521.350
May 22, 202621.1921.1921.1921.1921.190
May 21, 202621.2121.2121.2121.2121.210
May 20, 202620.9920.9920.9920.9920.990
May 19, 202621.1821.1821.1821.1821.180
May 18, 202621.1621.1621.1621.1621.160
May 15, 202621.3521.3521.3521.3521.350
May 14, 202621.3521.3521.3521.3521.350
May 13, 202621.1221.1221.1221.1221.120
May 12, 202621.1421.1421.1421.1421.140
May 11, 202621.2721.2721.2721.2721.270
May 08, 202621.121.121.121.121.10
May 07, 202621.3121.3121.3121.3121.310
May 06, 202621.2821.2821.2821.2821.280
May 05, 202621.0821.0821.0821.0821.080
May 04, 202621.1121.1121.1121.1121.110
May 01, 202620.9920.9920.9920.9920.990
April 30, 202620.6920.6920.6920.6920.690
April 29, 202620.7120.7120.7120.7120.710
April 28, 202620.8720.8720.8720.8720.870
April 27, 202620.8720.8720.8720.8720.870
April 24, 202620.9320.9320.9320.9320.930
April 23, 202620.9820.9820.9820.9820.980
April 22, 202620.7720.7720.7720.7720.770
April 21, 202620.8620.8620.8620.8620.860
April 20, 202620.8520.8520.8520.8520.850
April 17, 202620.620.620.620.620.60
April 16, 202620.620.620.620.620.60
April 15, 202620.3220.3220.3220.3220.320
April 14, 202620.1520.1520.1520.1520.150
April 13, 202619.8819.8819.8819.8819.880
April 10, 202619.9519.9519.9519.9519.950
April 09, 202619.9219.9219.9219.9219.920
April 08, 202619.4219.4219.4219.4219.420
April 07, 202619.4219.4219.4219.4219.420
April 06, 202619.2219.2219.3519.2219.220
April 02, 202619.1319.1319.2219.1319.130
April 01, 202618.9418.9419.1318.9418.940
March 31, 202618.4218.4218.9418.4218.420
March 30, 202618.4218.4218.4218.4218.420
March 27, 202618.7818.7818.4818.7818.780
March 26, 202618.7818.7818.7818.7818.780
March 25, 2026191919.0719190
March 24, 202619191919190
March 23, 202619.0819.0819.0819.0819.080
March 20, 202619.1119.1118.8419.1119.110
March 19, 202619.1119.1119.1119.1119.110
March 18, 202619.2119.2119.0419.2119.210
March 17, 202619.1119.1119.2119.1119.110
March 16, 202618.9718.9719.1118.9718.970
March 13, 202618.9718.9718.9718.9718.970
March 12, 202619.4319.4319.1419.4319.430
March 11, 202619.4219.4219.4319.4219.420
March 10, 202619.4719.4719.4219.4719.470
March 09, 202619.4719.4719.4719.4719.470
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved