20.84
+0.17(+0.82%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0 |
September 25, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0 |
September 24, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0 |
September 23, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0 |
September 22, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0 |
September 19, 2025 | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0 |
September 18, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0 |
September 17, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0 |
September 16, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0 |
September 15, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0 |
September 12, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0 |
September 11, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0 |
September 10, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0 |
September 09, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0 |
September 08, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0 |
September 05, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0 |
September 04, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0 |
September 03, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0 |
September 02, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0 |
August 29, 2025 | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0 |
August 28, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0 |
August 27, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0 |
August 26, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0 |
August 25, 2025 | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 0 |
August 22, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0 |
August 21, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0 |
August 20, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0 |
August 19, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0 |
August 18, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0 |
August 15, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0 |
August 14, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0 |
August 13, 2025 | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 0 |
August 12, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0 |
August 11, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0 |
August 08, 2025 | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0 |
August 07, 2025 | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0 |
August 06, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0 |
August 05, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0 |
August 04, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0 |
August 01, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0 |
July 31, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0 |
July 30, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0 |
July 29, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0 |
July 28, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0 |
July 25, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0 |
July 24, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0 |
July 23, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 0 |
July 22, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0 |
July 21, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0 |
July 18, 2025 | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | 0 |
July 17, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0 |
July 16, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0 |
July 15, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0 |
July 14, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0 |
July 11, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0 |
July 10, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0 |
July 09, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 0 |
July 08, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 0 |
July 07, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0 |
July 03, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0 |