Allspring Large Cap Core Fund (EGOIX) NASDAQ

18.97

-0.17(-0.89%)

Updated at March 13 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 13, 202618.9718.9718.9718.9718.970
March 12, 202619.4319.4319.4319.4319.430
March 11, 202619.4219.4219.4219.4219.420
March 10, 202619.4719.4719.4719.4719.470
March 09, 202619.4719.4719.4719.4719.470
March 06, 202619.2619.2619.2619.2619.260
March 05, 202619.4819.4819.4819.4819.480
March 04, 202619.5719.5719.5719.5719.570
March 03, 202619.4619.4619.4619.4619.460
March 02, 202619.7419.7419.7419.7419.740
February 27, 202619.7719.7719.7719.7719.770
February 26, 202619.9119.9119.9119.9119.910
February 25, 202619.8819.8819.8819.8819.880
February 24, 202619.6619.6619.6619.6619.660
February 23, 202619.4819.4819.4819.4819.480
February 20, 202619.7619.76019.7619.760
February 19, 202619.6619.66019.6619.660
February 18, 202619.7319.73019.7319.730
February 17, 202619.6219.62019.6219.620
February 13, 202619.5919.59019.5919.590
February 12, 202619.4619.46019.4619.460
February 11, 202619.8819.88019.8819.880
February 10, 202619.9219.92019.9219.920
February 09, 202619.9619.96019.9619.960
February 06, 202619.919.9019.919.90
February 05, 202619.419.4019.419.40
February 04, 202619.5519.55019.5519.550
February 03, 202619.7219.72019.7219.720
February 02, 202619.8619.86019.8619.860
January 30, 202619.7319.73019.7319.730
January 29, 202619.8719.87019.8719.870
January 28, 202619.9419.94019.9419.940
January 27, 202620.0520.05020.0520.050
January 26, 202619.9519.95019.9519.950
January 23, 202619.8119.81019.8119.810
January 22, 202619.8419.84019.8419.840
January 21, 202619.7919.79019.7919.790
January 20, 202619.5819.58019.5819.580
January 16, 202619.9419.94019.9419.940
January 15, 20262020020200
January 14, 202619.8519.85019.8519.850
January 13, 202620.0320.03020.0320.030
January 12, 202620.0320.03020.0320.030
January 09, 202620.0120.01020.0120.010
January 08, 202619.8919.89019.8919.890
January 07, 202619.9719.97019.9719.970
January 06, 202620.0120.01020.0120.010
January 05, 202619.8119.81019.8119.810
January 02, 202619.5919.59019.5919.590
December 31, 202519.4519.45019.4519.450
December 30, 202519.6119.61019.6119.610
December 29, 202519.6619.66019.6619.660
December 26, 202519.7419.74019.7419.740
December 24, 202519.7119.71019.7119.710
December 23, 202519.6519.65019.6519.650
December 22, 202519.6119.61019.6119.610
December 19, 202519.5319.53019.5319.530
December 18, 202519.3319.33019.3319.330
December 17, 202519.2519.25019.2519.250
December 16, 202519.4219.42019.4219.420
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved