1.50
+0.74(+97.37%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 0.25 | 1.5 | 1.5 | 1.5 | 0.25 | 1,525 |
| November 06, 2025 | 0.75 | 0.76 | 0.76 | 0.76 | 0.75 | 6,431 |
| November 05, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 714 |
| November 04, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 1,300 |
| November 03, 2025 | 0.71 | 0.73 | 0.73 | 0.73 | 0.71 | 7,000 |
| October 31, 2025 | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 714 |
| October 30, 2025 | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 10,180 |
| October 29, 2025 | 0.5 | 0.7 | 0.7 | 0.75 | 0.5 | 11,000 |
| October 28, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0 |
| October 27, 2025 | 0.22 | 0.75 | 0.75 | 0.75 | 0.22 | 1,600 |
| October 24, 2025 | 1 | 1 | 1 | 1 | 1 | 0 |
| October 23, 2025 | 1 | 1 | 1 | 1 | 1 | 0 |
| October 22, 2025 | 1 | 1 | 1 | 1 | 1 | 600 |
| October 21, 2025 | 1.25 | 1 | 1 | 1.4 | 0.8 | 5,300 |
| October 20, 2025 | 1.49 | 1.29 | 1.29 | 1.49 | 1.29 | 1,900 |
| October 17, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0 |
| October 16, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 19 |
| October 15, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0 |
| October 14, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0 |
| October 13, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 6,500 |
| October 10, 2025 | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0 |
| October 09, 2025 | 2.2 | 1.6 | 1.6 | 2.2 | 0.11 | 35,100 |
| October 08, 2025 | 3 | 3 | 3 | 3 | 3 | 0 |
| October 07, 2025 | 3 | 3 | 3 | 3 | 3 | 0 |
| October 06, 2025 | 3 | 3 | 3 | 3 | 3 | 0 |
| October 03, 2025 | 2.5 | 3 | 3 | 3 | 2.43 | 18,634 |
| October 02, 2025 | 2.37 | 3 | 3 | 3 | 2.37 | 1,828 |
| October 01, 2025 | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0 |
| September 30, 2025 | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0 |
| September 29, 2025 | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0 |
| September 26, 2025 | 2.21 | 2.7 | 2.7 | 2.78 | 2.21 | 6,708 |
| September 25, 2025 | 2.21 | 2.83 | 2.83 | 2.83 | 2.21 | 4,630 |
| September 24, 2025 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 0 |
| September 23, 2025 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 0 |
| September 22, 2025 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 0 |
| September 19, 2025 | 2.2 | 3.37 | 3.37 | 3.37 | 2.2 | 1,600 |
| September 18, 2025 | 3.24 | 3.06 | 3.06 | 3.43 | 3.01 | 11,800 |
| September 17, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 0 |
| September 16, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 0 |
| September 15, 2025 | 2.6 | 3.73 | 3.73 | 3.73 | 2.6 | 1,700 |
| September 12, 2025 | 2.12 | 3.21 | 3.21 | 3.21 | 2.12 | 3,300 |
| September 11, 2025 | 2.55 | 3.2 | 3.2 | 3.2 | 2.1 | 6,700 |
| September 10, 2025 | 2.75 | 3.21 | 3.21 | 3.21 | 2.75 | 1,201 |
| September 09, 2025 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 0 |
| September 08, 2025 | 3.09 | 3.21 | 3.21 | 3.21 | 2.55 | 900 |
| September 05, 2025 | 2.6 | 3.03 | 3.03 | 3.03 | 2.6 | 900 |
| September 04, 2025 | 2.55 | 3.07 | 3.07 | 3.07 | 2.55 | 500 |
| September 03, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0 |
| September 02, 2025 | 2.55 | 3.1 | 3.1 | 3.1 | 2.55 | 540 |
| August 29, 2025 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 616 |
| August 28, 2025 | 2.55 | 3.09 | 3.09 | 3.19 | 2.55 | 934 |
| August 27, 2025 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 0 |
| August 26, 2025 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 0 |
| August 25, 2025 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 0 |
| August 22, 2025 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 200 |
| August 21, 2025 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 200 |
| August 20, 2025 | 2.55 | 3.19 | 3.19 | 3.19 | 2.55 | 341 |
| August 19, 2025 | 2.55 | 3.18 | 3.18 | 3.2 | 2.55 | 900 |
| August 18, 2025 | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0 |
| August 15, 2025 | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0 |
