3.19
-0.01(-0.31%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 14, 2025 | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0 |
| August 13, 2025 | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0 |
| August 12, 2025 | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0 |
| August 11, 2025 | 2.55 | 3.2 | 3.2 | 3.2 | 2.55 | 300 |
| August 08, 2025 | 2.55 | 3.19 | 3.19 | 3.19 | 2.55 | 3,800 |
| August 07, 2025 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 0 |
| August 06, 2025 | 2.55 | 3.19 | 3.19 | 3.19 | 2.55 | 1,413 |
| August 05, 2025 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 0 |
| August 04, 2025 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 0 |
| August 01, 2025 | 2.1 | 3.19 | 3.19 | 3.19 | 2.1 | 700 |
| July 31, 2025 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0 |
| July 30, 2025 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0 |
| July 29, 2025 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0 |
| July 28, 2025 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 267 |
| July 25, 2025 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0 |
| July 24, 2025 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0 |
| July 23, 2025 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0 |
| July 22, 2025 | 2.5 | 3.69 | 3.69 | 3.69 | 2.5 | 300 |
| July 21, 2025 | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 200 |
| July 18, 2025 | 2.7 | 3.7 | 3.7 | 3.7 | 2.5 | 1,400 |
| July 17, 2025 | 3.05 | 3.69 | 3.69 | 3.69 | 2.9 | 1,300 |
| July 16, 2025 | 2.6 | 3.72 | 3.72 | 3.75 | 2.6 | 1,300 |
| July 15, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 3,790 |
| July 14, 2025 | 2.6 | 3.74 | 3.74 | 3.75 | 2.6 | 7,200 |
| July 11, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 5,030 |
| July 10, 2025 | 1.9 | 3.55 | 3.55 | 3.58 | 1.9 | 12,100 |
| July 09, 2025 | 3.2 | 3.65 | 3.65 | 3.87 | 2.9 | 10,800 |
| July 08, 2025 | 3 | 3.25 | 3.25 | 3.25 | 3 | 1,000 |
| July 07, 2025 | 3 | 3 | 3 | 3 | 3 | 320 |
| July 03, 2025 | 2.36 | 3 | 3 | 3 | 2.36 | 320 |
| July 02, 2025 | 3 | 2.89 | 2.89 | 3 | 2.4 | 700 |
| July 01, 2025 | 2.35 | 2.36 | 2.36 | 2.9 | 2.35 | 800 |
| June 30, 2025 | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0 |
| June 27, 2025 | 2.3 | 2.9 | 2.9 | 2.95 | 2.3 | 7,800 |
| June 26, 2025 | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0 |
| June 25, 2025 | 2.3 | 2.7 | 2.7 | 2.7 | 2.3 | 1,100 |
| June 24, 2025 | 2.2 | 2.75 | 2.75 | 2.75 | 2.2 | 1,500 |
| June 23, 2025 | 2.1 | 2.79 | 2.79 | 2.88 | 2.1 | 2,800 |
| June 20, 2025 | 2.35 | 2.88 | 2.88 | 2.88 | 2.35 | 700 |
| June 18, 2025 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 83 |
| June 17, 2025 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0 |
| June 16, 2025 | 2.44 | 2.15 | 2.15 | 2.44 | 2 | 9,400 |
| June 13, 2025 | 2.35 | 2.4 | 2.4 | 2.5 | 2.2 | 21,900 |
| June 12, 2025 | 2.19 | 2.35 | 2.35 | 2.35 | 2.19 | 13,300 |
| June 11, 2025 | 2 | 2.3 | 2.3 | 2.3 | 2 | 600 |
| June 10, 2025 | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 101 |
| June 09, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0 |
| June 06, 2025 | 2 | 2 | 2 | 2 | 2 | 6,689 |
| June 05, 2025 | 2 | 2.2 | 2.2 | 2.25 | 2 | 6,200 |
| June 04, 2025 | 2 | 2.1 | 2.1 | 2.3 | 1.9 | 32,600 |
| June 03, 2025 | 1.5 | 1.98 | 1.98 | 1.98 | 1.5 | 500 |
| June 02, 2025 | 1.65 | 2 | 2 | 2 | 1.65 | 305 |
| May 30, 2025 | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0 |
| May 29, 2025 | 1.65 | 1.9 | 1.9 | 1.9 | 1.65 | 2,867 |
| May 28, 2025 | 1.55 | 1.65 | 1.65 | 1.7 | 1.55 | 6,751 |
| May 27, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 700 |
| May 23, 2025 | 2.13 | 2 | 2 | 2.13 | 1.98 | 1,000 |
| May 22, 2025 | 1.75 | 1.8 | 1.8 | 1.8 | 1.75 | 1,500 |
| May 21, 2025 | 1.5 | 1.65 | 1.65 | 1.94 | 1.5 | 8,400 |
| May 20, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0 |