Eagle Pharmaceuticals, Inc. - EGRX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 19, 2026	0.2	0.2	0.2	0.2	0.2	474
February 18, 2026	0.25	0.25	0.25	0.25	0.25	0
February 17, 2026	0.25	0.25	0.25	0.25	0.25	0
February 13, 2026	0.25	0.25	0.25	0.25	0.25	200
February 12, 2026	0.25	0.25	0.25	0.25	0.25	2,200
February 11, 2026	0.25	0.25	0.25	0.25	0.25	0
February 10, 2026	0.25	0.25	0.25	0.25	0.25	0
February 09, 2026	0.34	0.25	0.25	0.34	0.25	331
February 06, 2026	0.25	0.25	0.25	0.25	0.25	348
February 05, 2026	0.25	0.25	0.25	0.25	0.25	200
February 04, 2026	0.25	0.25	0.25	0.25	0.25	100
February 03, 2026	0.1	0.25	0.25	0.25	0.1	2,749
February 02, 2026	0.25	0.25	0.25	0.25	0.25	0
January 30, 2026	0.33	0.25	0.25	0.33	0.25	5,105
January 29, 2026	0.35	0.35	0.35	0.35	0.35	100
January 28, 2026	0.35	0.35	0.35	0.35	0.35	100
January 27, 2026	0.35	0.35	0.35	0.35	0.35	2,400
January 26, 2026	0.7	0.7	0.7	0.7	0.7	100
January 23, 2026	0.7	0.7	0.7	0.7	0.7	100
January 22, 2026	0.7	0.7	0.7	0.7	0.7	100
January 21, 2026	0.1	0.7	0.7	0.7	0.1	1,345
January 20, 2026	1.5	0.5	0.5	1.5	0.5	100
January 16, 2026	0.1	0.5	0.5	0.5	0.1	1,603
January 15, 2026	0.85	0.85	0.85	0.85	0.85	100
January 14, 2026	0.22	0.85	0.85	0.85	0.22	500
January 13, 2026	0.34	0.34	0.34	1.5	0.34	100
January 12, 2026	0.38	0.34	0.34	0.38	0.34	237
January 09, 2026	0.38	0.38	0.38	0.38	0.38	100
January 08, 2026	0.38	0.38	0.38	0.38	0.38	9,312
January 07, 2026	0.34	0.34	0.34	1.5	0.34	100
January 06, 2026	0.34	0.34	0.34	0.34	0.34	0
January 05, 2026	0.34	0.34	0.34	0.34	0.34	402
January 02, 2026	0.34	0.34	0.34	0.34	0.34	93,800
December 31, 2025	0.34	0.7	0.7	0.7	0.34	21,800
December 30, 2025	0.33	0.34	0.34	0.4	0.33	4,200
December 29, 2025	0.33	0.33	0.33	0.33	0.33	2,745
December 26, 2025	0.33	0.33	0.33	1.5	0.33	100
December 24, 2025	0.33	0.45	0.45	0.48	0.33	610
December 23, 2025	0.33	0.45	0.45	0.45	0.33	4,016
December 22, 2025	0.3	0.33	0.33	0.33	0.3	3,300
December 19, 2025	0.3	0.3	0.3	0.3	0.3	333
December 18, 2025	0.22	0.22	0.22	0.22	0.22	600
December 17, 2025	0.14	0.15	0.15	0.15	0.14	606
December 16, 2025	0.1	0.1	0.1	0.67	0.1	1,123
December 15, 2025	0.6	0.6	0.6	0.6	0.6	16,800
December 12, 2025	0.55	0.55	0.55	0.55	0.55	2,200
December 11, 2025	0.5	0.5	0.5	0.5	0.5	1,400
December 10, 2025	0.51	0.51	0.51	0.51	0.51	247
December 09, 2025	0.5	0.5	0.5	0.6	0.5	5,202
December 08, 2025	0.7	0.7	0.7	0.7	0.7	100
December 05, 2025	0.7	0.7	0.7	0.7	0.7	100
December 04, 2025	0.7	0.7	0.7	0.7	0.7	100
December 03, 2025	0.7	0.7	0.7	0.7	0.7	100
December 02, 2025	0.1	0.7	0.7	0.7	0.1	2,600
December 01, 2025	0.5	0.5	0.5	0.5	0.5	100
November 28, 2025	0.5	0.5	0.5	0.5	0.5	0
November 26, 2025	0.65	0.5	0.5	1.53	0.35	36,930
November 25, 2025	0.6	0.65	0.65	0.65	0.6	2,032
November 24, 2025	0.78	0.78	0.78	0.78	0.78	804
November 21, 2025	0.78	0.78	0.78	0.78	0.78	300

Eagle Pharmaceuticals, Inc. (EGRX) OTC