2.70
-0.125(-4.42%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 2.21 | 2.7 | 2.7 | 2.78 | 2.21 | 6,708 |
| September 25, 2025 | 2.21 | 2.83 | 2.83 | 2.83 | 2.21 | 4,630 |
| September 24, 2025 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 0 |
| September 23, 2025 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 0 |
| September 22, 2025 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 0 |
| September 19, 2025 | 2.2 | 3.37 | 3.37 | 3.37 | 2.2 | 1,600 |
| September 18, 2025 | 3.24 | 3.06 | 3.06 | 3.43 | 3.01 | 11,800 |
| September 17, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 0 |
| September 16, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 0 |
| September 15, 2025 | 2.6 | 3.73 | 3.73 | 3.73 | 2.6 | 1,700 |
| September 12, 2025 | 2.12 | 3.21 | 3.21 | 3.21 | 2.12 | 3,300 |
| September 11, 2025 | 2.55 | 3.2 | 3.2 | 3.2 | 2.1 | 6,700 |
| September 10, 2025 | 2.75 | 3.21 | 3.21 | 3.21 | 2.75 | 1,201 |
| September 09, 2025 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 0 |
| September 08, 2025 | 3.09 | 3.21 | 3.21 | 3.21 | 2.55 | 900 |
| September 05, 2025 | 2.6 | 3.03 | 3.03 | 3.03 | 2.6 | 900 |
| September 04, 2025 | 2.55 | 3.07 | 3.07 | 3.07 | 2.55 | 500 |
| September 03, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0 |
| September 02, 2025 | 2.55 | 3.1 | 3.1 | 3.1 | 2.55 | 540 |
| August 29, 2025 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 616 |
| August 28, 2025 | 2.55 | 3.09 | 3.09 | 3.19 | 2.55 | 934 |
| August 27, 2025 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 0 |
| August 26, 2025 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 0 |
| August 25, 2025 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 0 |
| August 22, 2025 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 200 |
| August 21, 2025 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 200 |
| August 20, 2025 | 2.55 | 3.19 | 3.19 | 3.19 | 2.55 | 341 |
| August 19, 2025 | 2.55 | 3.18 | 3.18 | 3.2 | 2.55 | 900 |
| August 18, 2025 | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0 |
| August 15, 2025 | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0 |
| August 14, 2025 | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0 |
| August 13, 2025 | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0 |
| August 12, 2025 | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0 |
| August 11, 2025 | 2.55 | 3.2 | 3.2 | 3.2 | 2.55 | 300 |
| August 08, 2025 | 2.55 | 3.19 | 3.19 | 3.19 | 2.55 | 3,800 |
| August 07, 2025 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 0 |
| August 06, 2025 | 2.55 | 3.19 | 3.19 | 3.19 | 2.55 | 1,413 |
| August 05, 2025 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 0 |
| August 04, 2025 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 0 |
| August 01, 2025 | 2.1 | 3.19 | 3.19 | 3.19 | 2.1 | 700 |
| July 31, 2025 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0 |
| July 30, 2025 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0 |
| July 29, 2025 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0 |
| July 28, 2025 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 267 |
| July 25, 2025 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0 |
| July 24, 2025 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0 |
| July 23, 2025 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0 |
| July 22, 2025 | 2.5 | 3.69 | 3.69 | 3.69 | 2.5 | 300 |
| July 21, 2025 | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 200 |
| July 18, 2025 | 2.7 | 3.7 | 3.7 | 3.7 | 2.5 | 1,400 |
| July 17, 2025 | 3.05 | 3.69 | 3.69 | 3.69 | 2.9 | 1,300 |
| July 16, 2025 | 2.6 | 3.72 | 3.72 | 3.75 | 2.6 | 1,300 |
| July 15, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 3,790 |
| July 14, 2025 | 2.6 | 3.74 | 3.74 | 3.75 | 2.6 | 7,200 |
| July 11, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 5,030 |
| July 10, 2025 | 1.9 | 3.55 | 3.55 | 3.58 | 1.9 | 12,100 |
| July 09, 2025 | 3.2 | 3.65 | 3.65 | 3.87 | 2.9 | 10,800 |
| July 08, 2025 | 3 | 3.25 | 3.25 | 3.25 | 3 | 1,000 |
| July 07, 2025 | 3 | 3 | 3 | 3 | 3 | 320 |
| July 03, 2025 | 2.36 | 3 | 3 | 3 | 2.36 | 320 |