2.90
+0.6(+26.09%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 27, 2025 | 2.3 | 2.9 | 2.9 | 2.95 | 2.3 | 7,800 |
| June 26, 2025 | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0 |
| June 25, 2025 | 2.3 | 2.7 | 2.7 | 2.7 | 2.3 | 1,100 |
| June 24, 2025 | 2.2 | 2.75 | 2.75 | 2.75 | 2.2 | 1,500 |
| June 23, 2025 | 2.1 | 2.79 | 2.79 | 2.88 | 2.1 | 2,800 |
| June 20, 2025 | 2.35 | 2.88 | 2.88 | 2.88 | 2.35 | 700 |
| June 18, 2025 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 83 |
| June 17, 2025 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0 |
| June 16, 2025 | 2.44 | 2.15 | 2.15 | 2.44 | 2 | 9,400 |
| June 13, 2025 | 2.35 | 2.4 | 2.4 | 2.5 | 2.2 | 21,900 |
| June 12, 2025 | 2.19 | 2.35 | 2.35 | 2.35 | 2.19 | 13,300 |
| June 11, 2025 | 2 | 2.3 | 2.3 | 2.3 | 2 | 600 |
| June 10, 2025 | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 101 |
| June 09, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0 |
| June 06, 2025 | 2 | 2 | 2 | 2 | 2 | 6,689 |
| June 05, 2025 | 2 | 2.2 | 2.2 | 2.25 | 2 | 6,200 |
| June 04, 2025 | 2 | 2.1 | 2.1 | 2.3 | 1.9 | 32,600 |
| June 03, 2025 | 1.5 | 1.98 | 1.98 | 1.98 | 1.5 | 500 |
| June 02, 2025 | 1.65 | 2 | 2 | 2 | 1.65 | 305 |
| May 30, 2025 | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0 |
| May 29, 2025 | 1.65 | 1.9 | 1.9 | 1.9 | 1.65 | 2,867 |
| May 28, 2025 | 1.55 | 1.65 | 1.65 | 1.7 | 1.55 | 6,751 |
| May 27, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 700 |
| May 23, 2025 | 2.13 | 2 | 2 | 2.13 | 1.98 | 1,000 |
| May 22, 2025 | 1.75 | 1.8 | 1.8 | 1.8 | 1.75 | 1,500 |
| May 21, 2025 | 1.5 | 1.65 | 1.65 | 1.94 | 1.5 | 8,400 |
| May 20, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0 |
| May 19, 2025 | 1.92 | 1.94 | 1.94 | 1.94 | 1.82 | 11,954 |
| May 16, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0 |
| May 15, 2025 | 1.8 | 1.94 | 1.94 | 1.94 | 1.8 | 3,300 |
| May 14, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 1,500 |
| May 13, 2025 | 1.6 | 1.97 | 1.97 | 1.97 | 1.6 | 2,300 |
| May 12, 2025 | 1.55 | 1.99 | 1.99 | 1.99 | 1.55 | 800 |
| May 09, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 302 |
| May 08, 2025 | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0 |
| May 07, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 1,500 |
| May 06, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 100 |
| May 05, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0 |
| May 02, 2025 | 1.6 | 1.97 | 1.97 | 1.97 | 1.6 | 1,700 |
| May 01, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0 |
| April 30, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0 |
| April 29, 2025 | 1.5 | 1.96 | 1.96 | 1.96 | 1.5 | 800 |
| April 28, 2025 | 1.6 | 1.92 | 1.92 | 1.92 | 1.6 | 600 |
| April 25, 2025 | 1.9 | 1.7 | 1.7 | 1.9 | 1.7 | 58,900 |
| April 24, 2025 | 1.75 | 1.5 | 1.5 | 1.79 | 1.5 | 30,500 |
| April 23, 2025 | 2 | 1.97 | 1.97 | 2 | 1.75 | 68,400 |
| April 22, 2025 | 1.75 | 1.65 | 1.65 | 1.75 | 1.65 | 500 |
| April 21, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0 |
| April 17, 2025 | 1.55 | 1.8 | 1.8 | 1.8 | 1.55 | 300 |
| April 16, 2025 | 1.25 | 1.62 | 1.62 | 1.68 | 1.25 | 500 |
| April 15, 2025 | 0.88 | 1.8 | 1.8 | 1.8 | 0.88 | 700 |
| April 14, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 2,807 |
| April 11, 2025 | 1.65 | 1.2 | 1.2 | 1.65 | 1.1 | 46,300 |
| April 10, 2025 | 1.3 | 1 | 1 | 1.4 | 1 | 10,900 |
| April 09, 2025 | 0.88 | 1.4 | 1.4 | 1.45 | 0.88 | 3,900 |
| April 08, 2025 | 1.45 | 1.5 | 1.5 | 1.67 | 1.3 | 4,500 |
| April 07, 2025 | 1.45 | 1.85 | 1.85 | 2 | 1.45 | 4,800 |
| April 04, 2025 | 1.25 | 1.88 | 1.88 | 1.88 | 1.25 | 800 |
| April 03, 2025 | 2 | 1.7 | 1.7 | 2 | 0.8 | 2,700 |
| April 02, 2025 | 1.4 | 1.55 | 1.55 | 1.55 | 1.4 | 600 |