Encompass Health Corporation (EHC) NYSE

101.55

-1.18(-1.15%)

Updated at June 02 04:00PM

Currency In USD

EHC Historical Return

If you invested $1000 in Encompass Health Corporation (EHC) 10 years ago, it would be worth $3,624.2 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,625.32, while $1000 invested 1 year ago would be worth $841.34. This corresponds to total returns of 262.42%, 62.53%, -15.87%, respectively, with annualized returns of 13.73%, 10.2%, -15.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EHC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	102.5	101.55	101.55	103.16	101.33	731,162
June 01, 2026	104.82	102.73	102.73	105.82	102.52	873,737
May 29, 2026	105.2	105.85	105.85	106.92	105.14	854,548
May 28, 2026	104.2	105.36	105.36	105.57	103.25	688,637
May 27, 2026	105.42	104.29	104.29	106.49	104.2	567,767
May 26, 2026	104.47	104.91	104.91	105.59	103.61	576,872
May 22, 2026	105.29	104.96	104.96	106.4	104.61	118,053
May 21, 2026	104.4	104.45	104.45	105.49	101.15	586,344
May 20, 2026	104.97	105.99	105.99	106.86	103.99	641,830
May 19, 2026	106.31	104.76	104.76	106.34	101.89	695,780
May 18, 2026	106.75	106.1	106.1	108.31	105.63	1.1M
May 15, 2026	108.34	106.64	106.64	108.34	106.32	708,777
May 14, 2026	107.77	107.3	107.3	108.99	106.81	781,733
May 13, 2026	107.56	107.49	107.49	109.89	107.21	738,761
May 12, 2026	105.44	108.08	108.08	109.75	104.28	1.06M
May 11, 2026	106.14	104.82	104.82	106.8	103.77	554,316
May 08, 2026	107.7	106.1	106.1	108.64	105.87	786,569
May 07, 2026	105.08	107.15	107.15	107.59	105.05	1.31M
May 06, 2026	105.92	105.01	105.01	107.9	105	1.03M
May 05, 2026	106.48	105.16	105.16	106.68	103.4	813,323
May 04, 2026	106.73	106.64	106.64	109.26	106.43	1.2M
May 01, 2026	101.39	107.48	107.48	109.32	101.38	1.71M
April 30, 2026	101.93	100	100	102.84	98.28	2.1M
April 29, 2026	100.91	102.61	102.61	102.86	100.9	1.38M
April 28, 2026	101.94	101.69	101.69	103	100.91	916,228
April 27, 2026	101.57	100.92	100.92	103.19	100.77	619,518
April 24, 2026	101.42	101.98	101.98	102.15	98.93	1.02M
April 23, 2026	102.46	101.86	101.86	102.71	101.06	669,985
April 22, 2026	103.38	102.17	102.17	104.62	102.02	862,290
April 21, 2026	106.58	102.77	102.77	107.15	102.74	760,997
April 20, 2026	106.29	106.27	106.27	107.1	106.12	607,301
April 17, 2026	105.79	106.39	106.39	107.49	105.69	714,369
April 16, 2026	105.25	105.49	105.49	106.87	105.25	723,604
April 15, 2026	106.33	105.24	105.24	107.72	104.48	874,206
April 14, 2026	106.87	106.7	106.7	108.62	106.41	718,958
April 13, 2026	107.15	107.56	107.56	108.07	106.56	987,698
April 10, 2026	108.12	107.25	107.25	108.48	106.39	795,503
April 09, 2026	106.24	108.33	108.33	109.35	106.24	953,094
April 08, 2026	106.15	106.81	106.81	108.96	106.15	1.41M
April 07, 2026	105.61	105.67	105.67	107.34	105.14	1.48M
April 06, 2026	102.08	105.15	105.15	105.67	101.3	1.99M
April 02, 2026	96.5	97.39	97.39	97.63	95.59	609,517
April 01, 2026	96.56	97.38	97.38	97.83	96.26	632,158
March 31, 2026	97.69	96.73	96.54	99.67	94.98	941,695
March 30, 2026	98.08	97.52	97.33	98.68	97.08	863,468
March 27, 2026	97.5	97.57	97.38	99.05	97.06	768,172
March 26, 2026	98.54	97.74	97.55	99.89	97.55	619,103
March 25, 2026	98.1	98.82	98.63	99.39	97.42	663,938
March 24, 2026	97.03	97.49	97.3	98.71	96.57	805,363
March 23, 2026	97.8	97.52	97.33	98.83	96.59	753,388
March 20, 2026	97.21	95.86	95.67	97.8	95.67	1.51M
March 19, 2026	99.57	97.89	97.7	100.6	96.75	709,367
March 18, 2026	101.03	99.68	99.48	101.77	99.19	711,434
March 17, 2026	102.27	101.57	101.37	103.56	99.81	992,108
March 16, 2026	101.06	101.43	101.23	103.12	100.61	829,520
March 13, 2026	101.8	100.37	100.17	102.63	98.84	886,898
March 12, 2026	100.11	100.3	100.1	102.88	99.71	991,299
March 11, 2026	106.71	100.63	100.43	106.71	100.17	1.13M
March 10, 2026	108.23	106.89	106.68	109.56	106.49	1.2M
March 09, 2026	106.14	108.62	108.41	108.78	104.47	1.11M