Encompass Health Corporation (EHC) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Encompass Health Corporation (EHC) 10 years ago, it would be worth $5,152.21 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,915.11, while $1000 invested 1 year ago would be worth $1,233.02. This corresponds to total returns of 415.22%, 191.51%, 23.3%, respectively, with annualized returns of 17.8%, 23.85%, 23.3%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 140.83 | 142.24 | 142.24 | 143.61 | 140.05 | 685,016 |
| November 10, 2026 | 141.3 | 142.51 | 142.51 | 142.85 | 140.28 | 1M |
| November 09, 2026 | 138.1 | 141.15 | 141.15 | 141.45 | 137.58 | 1.28M |
| November 06, 2026 | 137.92 | 137.54 | 137.54 | 139.56 | 136.92 | 1.18M |
| November 05, 2026 | 143.14 | 141.27 | 141.27 | 143.36 | 140.51 | 1.56M |
| November 04, 2026 | 137.6 | 141.03 | 141.03 | 141.99 | 134.95 | 997,251 |
| November 03, 2026 | 136.83 | 134.79 | 134.79 | 139.12 | 134.79 | 1.38M |
| November 02, 2026 | 136.31 | 137.19 | 137.19 | 138.35 | 134.56 | 1.58M |
| October 30, 2026 | 134.53 | 135.9 | 135.9 | 137.27 | 132.44 | 1.79M |
| October 29, 2026 | 133.08 | 131.49 | 131.49 | 133.75 | 126.91 | 2.2M |
| October 28, 2026 | 121.12 | 122.09 | 122.09 | 123.31 | 121.12 | 1.01M |
| October 27, 2026 | 123.53 | 121.53 | 121.53 | 124.46 | 120.95 | 727,113 |
| October 26, 2026 | 124.1 | 124.1 | 124.1 | 126.59 | 123.47 | 829,494 |
| October 23, 2026 | 125.47 | 124.09 | 124.09 | 125.51 | 123.1 | 802,201 |
| October 22, 2026 | 121.13 | 126.01 | 126.01 | 126.37 | 119.91 | 1.19M |
| October 21, 2026 | 121.28 | 120.47 | 120.47 | 122.25 | 120.03 | 1.21M |
| October 20, 2026 | 122.73 | 121.67 | 121.67 | 123.45 | 119.77 | 1.39M |
| October 19, 2026 | 126.79 | 121.71 | 121.71 | 128.38 | 121.51 | 2.26M |
| October 16, 2026 | 129.13 | 127.87 | 127.87 | 129.35 | 126.86 | 1.29M |
| October 15, 2026 | 128.74 | 127.77 | 127.77 | 129.96 | 127.5 | 1.11M |
| October 14, 2026 | 124.88 | 126.56 | 126.56 | 126.66 | 124.71 | 737,470 |
| October 13, 2026 | 125.32 | 124.33 | 124.33 | 125.32 | 123.66 | 598,382 |
| October 12, 2026 | 123.68 | 124.42 | 124.42 | 126.36 | 123.68 | 1.05M |
| October 09, 2026 | 122.21 | 123.33 | 123.33 | 124.23 | 121.43 | 604,359 |
| October 08, 2026 | 122.35 | 122.54 | 122.54 | 123.59 | 121.94 | 877,610 |
| October 07, 2026 | 124.86 | 122.48 | 122.48 | 125.55 | 121.99 | 875,238 |
| October 06, 2026 | 121.93 | 124.69 | 124.69 | 124.91 | 120.98 | 1.27M |
| October 05, 2026 | 119.71 | 120.97 | 120.97 | 122.66 | 118.97 | 988,635 |
| October 02, 2026 | 119.22 | 119.8 | 119.8 | 120.89 | 118.39 | 1.1M |
| October 01, 2026 | 121.13 | 119.06 | 119.06 | 122.93 | 119.01 | 847,635 |
| September 30, 2026 | 123.47 | 121.49 | 121.49 | 123.47 | 121.36 | 897,456 |
| September 29, 2026 | 123.18 | 123.56 | 123.56 | 124.19 | 121.57 | 869,540 |
| September 28, 2026 | 123.39 | 124.02 | 124.02 | 125.28 | 123.13 | 986,498 |
| September 25, 2026 | 121.81 | 123.47 | 123.47 | 124.51 | 121.72 | 1.18M |
| September 24, 2026 | 122.86 | 122.01 | 122.01 | 124.54 | 121.37 | 836,493 |
| September 23, 2026 | 122.73 | 122.21 | 122.21 | 124.84 | 121.91 | 941,787 |
| September 22, 2026 | 122.06 | 122.76 | 122.76 | 125.08 | 119.48 | 1.11M |
| September 21, 2026 | 121.74 | 121.56 | 121.56 | 123.67 | 120.07 | 801,516 |
| September 18, 2026 | 123.28 | 121.75 | 121.75 | 123.44 | 120.92 | 1.44M |
| September 17, 2026 | 124.08 | 123.14 | 123.14 | 124.39 | 122.74 | 733,049 |
| September 16, 2026 | 121.89 | 123.91 | 123.91 | 124.78 | 121.41 | 879,222 |
| September 15, 2026 | 121.89 | 122 | 122 | 122.98 | 119.7 | 697,545 |
| September 11, 2026 | 122.02 | 121.71 | 121.71 | 122.6 | 120.69 | 649,322 |
| September 10, 2026 | 122.49 | 121.04 | 121.04 | 124.25 | 120.42 | 670,731 |
| September 09, 2026 | 120 | 121.52 | 121.52 | 121.63 | 119 | 582,736 |
| September 08, 2026 | 120.68 | 120.47 | 120.47 | 122.03 | 120.01 | 805,134 |
| September 04, 2026 | 121.53 | 121.79 | 121.79 | 122.62 | 121.53 | 507,474 |
| September 03, 2026 | 121.99 | 122.59 | 122.59 | 123.15 | 121.06 | 759,678 |
| September 02, 2026 | 121.87 | 121.18 | 121.18 | 122.79 | 120.63 | 636,838 |
| September 01, 2026 | 121.34 | 122.05 | 122.05 | 122.59 | 120.13 | 1.03M |
| August 31, 2026 | 120.44 | 120.21 | 120.21 | 122.14 | 119.1 | 720,697 |
| August 28, 2026 | 120.43 | 120.85 | 120.85 | 121.66 | 118.99 | 887,876 |
| August 27, 2026 | 120.06 | 119.57 | 119.57 | 120.89 | 118.77 | 858,127 |
| August 26, 2026 | 120.19 | 120.78 | 120.78 | 122.03 | 119.06 | 1.68M |
| August 25, 2026 | 120.64 | 120.14 | 120.14 | 121.12 | 119.32 | 523,450 |
| August 24, 2026 | 120.71 | 120.92 | 120.92 | 122.32 | 120.28 | 689,468 |
| August 21, 2026 | 120.93 | 120.31 | 120.31 | 122.32 | 120.1 | 690,450 |
| August 20, 2026 | 120.99 | 120.91 | 120.91 | 123.18 | 120.53 | 766,245 |
| August 19, 2026 | 122.63 | 121.74 | 121.74 | 123.29 | 121.07 | 825,631 |
| August 18, 2026 | 123.45 | 122.1 | 122.1 | 123.95 | 121.79 | 1.09M |