Encompass Health Corporation (EHC) NYSE

Currency In USD

EHC Historical Return

If you invested $1000 in Encompass Health Corporation (EHC) 10 years ago, it would be worth $3,959.74 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,813.03, while $1000 invested 1 year ago would be worth $925.4. This corresponds to total returns of 295.97%, 81.3%, -7.46%, respectively, with annualized returns of 14.75%, 12.63%, -7.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EHC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	111.49	110.16	110.16	112.01	108.64	1.07M
July 09, 2026	109.14	111.02	111.02	111.06	106.42	838,119
July 08, 2026	110	110.25	110.25	110.57	108.33	1.15M
July 07, 2026	108.99	110.72	110.72	111.29	108.68	1.06M
July 06, 2026	106.46	106.99	106.99	107.73	104.88	1.05M
July 02, 2026	102.26	106.46	106.46	106.63	102.17	1.07M
July 01, 2026	101.32	101.39	101.39	102.62	100.8	954,409
June 30, 2026	100.73	101.08	101.08	101.83	100.19	655,832
June 29, 2026	101.11	100.9	100.9	101.85	99.22	876,231
June 26, 2026	100.2	101.33	101.33	101.55	98.98	2.42M
June 25, 2026	102.06	99.72	99.72	104.27	98.85	2.13M
June 24, 2026	100.68	102.25	102.25	103.78	99.67	1.73M
June 23, 2026	99.75	99.9	99.9	101.48	99.02	1.37M
June 22, 2026	97.82	98.68	98.68	99.53	97.19	1.1M
June 18, 2026	97.36	98.03	98.03	98.57	96.86	1.58M
June 17, 2026	98.86	97.89	97.89	99.45	96.43	806,139
June 16, 2026	99.99	99.84	99.84	100.64	99.45	1.1M
June 15, 2026	101.59	99.36	99.36	101.96	98.32	1M
June 12, 2026	102.92	101.47	101.47	104.31	100.77	881,926
June 11, 2026	103.55	102.38	102.38	104.43	102.08	768,671
June 10, 2026	104.37	103.35	103.35	105.26	101.44	746,248
June 09, 2026	102.56	104.19	104.19	104.61	102.26	781,914
June 08, 2026	103.09	101.11	101.11	103.86	101.05	734,943
June 05, 2026	101.34	104.01	104.01	104.78	101.21	684,041
June 04, 2026	104.49	99.84	99.84	105.55	99.78	1.14M
June 03, 2026	101.52	103.17	103.17	103.5	101.52	669,822
June 02, 2026	102.5	101.55	101.55	103.16	101.33	731,162
June 01, 2026	104.82	102.73	102.73	105.82	102.52	873,737
May 29, 2026	105.2	105.85	105.85	106.92	105.14	854,548
May 28, 2026	104.2	105.36	105.36	105.57	103.25	688,637
May 27, 2026	105.42	104.29	104.29	106.49	104.2	567,767
May 26, 2026	104.47	104.91	104.91	105.59	103.61	576,872
May 22, 2026	105.29	104.96	104.96	106.4	104.61	118,053
May 21, 2026	104.4	104.45	104.45	105.49	101.15	586,344
May 20, 2026	104.97	105.99	105.99	106.86	103.99	641,830
May 19, 2026	106.31	104.76	104.76	106.34	101.89	695,780
May 18, 2026	106.75	106.1	106.1	108.31	105.63	1.1M
May 15, 2026	108.34	106.64	106.64	108.34	106.32	708,777
May 14, 2026	107.77	107.3	107.3	108.99	106.81	781,733
May 13, 2026	107.56	107.49	107.49	109.89	107.21	738,761
May 12, 2026	105.44	108.08	108.08	109.75	104.28	1.06M
May 11, 2026	106.14	104.82	104.82	106.8	103.77	554,316
May 08, 2026	107.7	106.1	106.1	108.64	105.87	786,569
May 07, 2026	105.08	107.15	107.15	107.59	105.05	1.31M
May 06, 2026	105.92	105.01	105.01	107.9	105	1.03M
May 05, 2026	106.48	105.16	105.16	106.68	103.4	813,323
May 04, 2026	106.73	106.64	106.64	109.26	106.43	1.2M
May 01, 2026	101.39	107.48	107.48	109.32	101.38	1.71M
April 30, 2026	101.93	100	100	102.84	98.28	2.1M
April 29, 2026	100.91	102.61	102.61	102.86	100.9	1.38M
April 28, 2026	101.94	101.69	101.69	103	100.91	916,228
April 27, 2026	101.57	100.92	100.92	103.19	100.77	619,518
April 24, 2026	101.42	101.98	101.98	102.15	98.93	1.02M
April 23, 2026	102.46	101.86	101.86	102.71	101.06	669,985
April 22, 2026	103.38	102.17	102.17	104.62	102.02	862,290
April 21, 2026	106.58	102.77	102.77	107.15	102.74	760,997
April 20, 2026	106.29	106.27	106.27	107.1	106.12	607,301
April 17, 2026	105.79	106.39	106.39	107.49	105.69	714,369
April 16, 2026	105.25	105.49	105.49	106.87	105.25	723,604
April 15, 2026	106.33	105.24	105.24	107.72	104.48	874,206