Encompass Health Corporation (EHC) NYSE

Currency In USD

AD

EHC Historical Return

If you invested $1000 in Encompass Health Corporation (EHC) 10 years ago, it would be worth $4,243.05 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,132.16, while $1000 invested 1 year ago would be worth $967.34. This corresponds to total returns of 324.31%, 113.22%, -3.27%, respectively, with annualized returns of 15.54%, 16.36%, -3.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EHC Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026121.13119.06119.06122.93119.01847,635
September 30, 2026123.47121.49121.49123.47121.36897,456
September 29, 2026123.18123.56123.56124.19121.57869,540
September 28, 2026123.39124.02124.02125.28123.13986,498
September 25, 2026121.81123.47123.47124.51121.721.18M
September 24, 2026122.86122.01122.01124.54121.37836,493
September 23, 2026122.73122.21122.21124.84121.91941,787
September 22, 2026122.06122.76122.76125.08119.481.11M
September 21, 2026121.74121.56121.56123.67120.07801,516
September 18, 2026123.28121.75121.75123.44120.921.44M
September 17, 2026124.08123.14123.14124.39122.74733,049
September 16, 2026121.89123.91123.91124.78121.41879,222
September 15, 2026121.89122122122.98119.7697,545
September 11, 2026122.02121.71121.71122.6120.69649,322
September 10, 2026122.49121.04121.04124.25120.42670,731
September 09, 2026120121.52121.52121.63119582,736
September 08, 2026120.68120.47120.47122.03120.01805,134
September 04, 2026121.53121.79121.79122.62121.53507,474
September 03, 2026121.99122.59122.59123.15121.06759,678
September 02, 2026121.87121.18121.18122.79120.63636,838
September 01, 2026121.34122.05122.05122.59120.131.03M
August 31, 2026120.44120.21120.21122.14119.1720,697
August 28, 2026120.43120.85120.85121.66118.99887,876
August 27, 2026120.06119.57119.57120.89118.77858,127
August 26, 2026120.19120.78120.78122.03119.061.68M
August 25, 2026120.64120.14120.14121.12119.32523,450
August 24, 2026120.71120.92120.92122.32120.28689,468
August 21, 2026120.93120.31120.31122.32120.1690,450
August 20, 2026120.99120.91120.91123.18120.53766,245
August 19, 2026122.63121.74121.74123.29121.07825,631
August 18, 2026123.45122.1122.1123.95121.791.09M
August 17, 2026122.58121.99121.99123.55121.84863,985
August 14, 2026123.53123.59123.59123.93122.52633,980
August 13, 2026125.9123.55123.55126.1123.21549,234
August 12, 2026124124.83124.83125.33122.051.15M
August 11, 2026125.4125.35125.35127.5124.111.27M
August 10, 2026124.22125.81125.81126.641241.23M
August 07, 2026124125.23125.23126.73123.53940,301
August 06, 2026124.81124.82124.82127119.361.95M
August 05, 2026111.09110.9110.9111.72109.231.3M
August 04, 2026111.25110.5110.5111.25109.32940,567
August 03, 2026112.18112.47112.47114.07111.241.13M
July 31, 2026109.89111.07111.07111.57109.04503,672
July 30, 2026112.32110.89110.89113.51110.17518,064
July 29, 2026115.91113.8113.8116.12113.55758,601
July 28, 2026115.17116.03116.03117.17115.01833,291
July 27, 2026113.34113.88113.88115.54112.89418,813
July 23, 2026110.11111.06111.06111.47109.49412,043
July 22, 2026112.25111.02111.02113.43110.23716,125
July 21, 2026111.62112.1112.1112.74111.111.07M
July 20, 2026112.21112.5112.5112.97111.35796,482
July 17, 2026112.66112.21112.21114.44111.381.19M
July 16, 2026110.49112.49112.49112.86108.79892,395
July 15, 2026107.76109.88109.88110.27107.1793,657
July 14, 2026107.33108.73108.73109.25106.081.32M
July 13, 2026110.75110.04110.04111.37109.73936,822
July 10, 2026111.49110.16110.16112.01108.641.07M
July 09, 2026109.14111.02111.02111.06106.42838,119
July 08, 2026110110.25110.25110.57108.331.15M
July 07, 2026108.99110.72110.72111.29108.681.06M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved