Encompass Health Corporation (EHC) NYSE

Currency In USD

EHC Historical Return

If you invested $1000 in Encompass Health Corporation (EHC) 10 years ago, it would be worth $4,318.38 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,060.46, while $1000 invested 1 year ago would be worth $984.69. This corresponds to total returns of 331.84%, 106.05%, -1.53%, respectively, with annualized returns of 15.74%, 15.56%, -1.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EHC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	120.93	120.31	120.31	122.32	120.1	690,450
August 20, 2026	120.99	120.91	120.91	123.18	120.53	766,245
August 19, 2026	122.63	121.74	121.74	123.29	121.07	825,631
August 18, 2026	123.45	122.1	122.1	123.95	121.79	1.09M
August 17, 2026	122.58	121.99	121.99	123.55	121.84	863,985
August 14, 2026	123.53	123.59	123.59	123.93	122.52	633,980
August 13, 2026	125.9	123.55	123.55	126.1	123.21	549,234
August 12, 2026	124	124.83	124.83	125.33	122.05	1.15M
August 11, 2026	125.4	125.35	125.35	127.5	124.11	1.27M
August 10, 2026	124.22	125.81	125.81	126.64	124	1.23M
August 07, 2026	124	125.23	125.23	126.73	123.53	940,301
August 06, 2026	124.81	124.82	124.82	127	119.36	1.95M
August 05, 2026	111.09	110.9	110.9	111.72	109.23	1.3M
August 04, 2026	111.25	110.5	110.5	111.25	109.32	940,567
August 03, 2026	112.18	112.47	112.47	114.07	111.24	1.13M
July 31, 2026	109.89	111.07	111.07	111.57	109.04	503,672
July 30, 2026	112.32	110.89	110.89	113.51	110.17	518,064
July 29, 2026	115.91	113.8	113.8	116.12	113.55	758,601
July 28, 2026	115.17	116.03	116.03	117.17	115.01	833,291
July 27, 2026	113.34	113.88	113.88	115.54	112.89	418,813
July 23, 2026	110.11	111.06	111.06	111.47	109.49	412,043
July 22, 2026	112.25	111.02	111.02	113.43	110.23	716,125
July 21, 2026	111.62	112.1	112.1	112.74	111.11	1.07M
July 20, 2026	112.21	112.5	112.5	112.97	111.35	796,482
July 17, 2026	112.66	112.21	112.21	114.44	111.38	1.19M
July 16, 2026	110.49	112.49	112.49	112.86	108.79	892,395
July 15, 2026	107.76	109.88	109.88	110.27	107.1	793,657
July 14, 2026	107.33	108.73	108.73	109.25	106.08	1.32M
July 13, 2026	110.75	110.04	110.04	111.37	109.73	936,822
July 10, 2026	111.49	110.16	110.16	112.01	108.64	1.07M
July 09, 2026	109.14	111.02	111.02	111.06	106.42	838,119
July 08, 2026	110	110.25	110.25	110.57	108.33	1.15M
July 07, 2026	108.99	110.72	110.72	111.29	108.68	1.06M
July 06, 2026	106.46	106.99	106.99	107.73	104.88	1.05M
July 02, 2026	102.26	106.46	106.46	106.63	102.17	1.07M
July 01, 2026	101.32	101.39	101.39	102.62	100.8	954,409
June 30, 2026	100.73	101.08	101.08	101.83	100.19	655,832
June 29, 2026	101.11	100.9	100.9	101.85	99.22	876,231
June 26, 2026	100.2	101.33	101.33	101.55	98.98	2.42M
June 25, 2026	102.06	99.72	99.72	104.27	98.85	2.13M
June 24, 2026	100.68	102.25	102.25	103.78	99.67	1.73M
June 23, 2026	99.75	99.9	99.9	101.48	99.02	1.37M
June 22, 2026	97.82	98.68	98.68	99.53	97.19	1.1M
June 18, 2026	97.36	98.03	98.03	98.57	96.86	1.58M
June 17, 2026	98.86	97.89	97.89	99.45	96.43	806,139
June 16, 2026	99.99	99.84	99.84	100.64	99.45	1.1M
June 15, 2026	101.59	99.36	99.36	101.96	98.32	1M
June 12, 2026	102.92	101.47	101.47	104.31	100.77	881,926
June 11, 2026	103.55	102.38	102.38	104.43	102.08	768,671
June 10, 2026	104.37	103.35	103.35	105.26	101.44	746,248
June 09, 2026	102.56	104.19	104.19	104.61	102.26	781,914
June 08, 2026	103.09	101.11	101.11	103.86	101.05	734,943
June 05, 2026	101.34	104.01	104.01	104.78	101.21	684,041
June 04, 2026	104.49	99.84	99.84	105.55	99.78	1.14M
June 03, 2026	101.52	103.17	103.17	103.5	101.52	669,822
June 02, 2026	102.5	101.55	101.55	103.16	101.33	731,162
June 01, 2026	104.82	102.73	102.73	105.82	102.52	873,737
May 29, 2026	105.2	105.85	105.85	106.92	105.14	854,548
May 28, 2026	104.2	105.36	105.36	105.57	103.25	688,637
May 27, 2026	105.42	104.29	104.29	106.49	104.2	567,767