Invesco FTSE Emerging Markets High Dividend Low Volatility UCITS ETF (EHDL.DE) XETRA

Currency In EUR

AD

EHDL.DE Historical Return

If you invested €1000 in Invesco FTSE Emerging Markets High Dividend Low Volatility UCITS ETF (EHDL.DE) 10 years ago, it would be worth €1,820.34 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,430.92, while €1000 invested 1 year ago would be worth €1,215. This corresponds to total returns of 82.03%, 43.09%, 21.5%, respectively, with annualized returns of 6.17%, 7.43%, 21.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EHDL.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202625.8825.6925.6925.9925.693,423
July 30, 202625.7625.825.826.0125.7418,152
July 29, 202625.9525.8525.8525.9625.767,215
July 28, 202625.9425.8125.8125.9825.643,571
July 27, 202625.925.725.725.925.625,946
July 23, 202626.0125.9225.9226.4525.839,103
July 22, 202625.8525.9325.9325.9525.712,926
July 21, 202625.7625.6325.6325.7625.62,692
July 20, 202625.6725.8225.8225.8725.6110,924
July 17, 202625.5225.4925.4925.5225.313,355
July 16, 202625.5525.3325.3325.5525.333,458
July 15, 202625.7725.525.525.7725.4810,374
July 14, 202625.4125.5525.5525.5525.257,592
July 13, 202625.425.3925.3925.4125.24,981
July 10, 202625.1525.2825.2825.3325.0615,421
July 09, 202624.75252525.0724.754,322
July 08, 202625.0724.8824.8825.0724.749,751
July 07, 202624.9924.8624.8624.9924.868,428
July 06, 202625.0624.9724.9725.0824.9110,950
July 03, 202624.8424.8324.8324.8924.688,200
July 02, 202624.7124.5324.5324.7124.511,327
July 01, 202624.5124.4224.4224.5424.3411,108
June 30, 202624.6424.424.424.6424.324,863
June 29, 202624.5524.524.524.824.59,930
June 26, 202624.4824.4724.4724.5624.264,976
June 25, 202624.6524.5324.5324.6924.510,920
June 24, 202624.624.6824.6824.7624.571,917
June 23, 202624.7624.724.724.8324.587,422
June 22, 202624.9825.0325.0325.0324.779,788
June 19, 202624.8124.7124.7124.8124.645,209
June 18, 202624.824.5724.5724.824.573,903
June 17, 202624.724.8624.8624.9224.673,869
June 16, 202625.0424.7424.7425.0524.742,670
June 15, 202625.2825.1325.1325.2825.017,491
June 12, 202624.9725.0625.0625.2524.977,572
June 11, 202624.8224.9224.9224.9524.72,397
June 10, 202624.9425.0725.0725.1524.8319,225
June 09, 202625.1124.8724.8725.1124.878,232
June 08, 202625.0524.8224.8225.0724.8214,384
June 05, 202625.2425.2125.2125.2425.139,243
June 04, 202625.3325.3225.3225.3325.124,241
June 03, 202625.525.4125.4125.6425.375,960
June 02, 202625.525.5325.5325.8225.3557,239
June 01, 202625.5225.3625.3625.5225.2411,423
May 29, 202625.225.225.225.3225.1210,277
May 28, 202625.1925.0525.0525.2524.978,891
May 27, 202625.2325.2825.2825.3125.1818,850
May 26, 202625.2325.2925.2925.3125.1611,595
May 25, 202625.425.325.325.425.1514,108
May 22, 202625.2625.1525.1525.2625.0725,864
May 21, 202625.225.3325.3325.3725.1612,441
May 20, 202625.1325.3525.3525.3725.137,180
May 19, 202625.3425.2125.2125.3825.0614,096
May 18, 202625.0525.2525.2525.2525.0516,185
May 15, 202625.425.3125.3125.425.0626,649
May 14, 202625.3225.5825.5825.5825.237,754
May 13, 202625.5225.525.525.6225.3613,110
May 12, 202625.5525.4925.4925.6325.465,850
May 11, 202625.6425.6825.6825.7925.6310,672
May 08, 202625.5825.7125.7125.7625.517,583
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved