Invesco FTSE Emerging Markets High Dividend Low Volatility UCITS ETF (EHDL.DE) XETRA

24.18

+0.115(+0.48%)

Updated at January 15 01:12PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202624.124.0624.0624.1123.929,865
January 13, 202624.0323.9723.9724.0723.977,123
January 12, 202623.9623.9823.9823.9823.832,106
January 09, 202623.8123.9823.9824.0623.816,723
January 08, 202623.7823.8723.8723.8923.652,712
January 07, 202623.923.7323.7323.9323.7323,431
January 06, 202623.6523.8223.8223.9123.6513,870
January 05, 202623.4923.4723.4723.6423.4716,482
January 02, 202623.5323.4223.4223.5323.422,028
December 30, 202523.2123.2323.2323.2323.062,480
December 29, 202523.0523.1523.1523.1722.8810,462
December 23, 202523.0123.0223.0223.0422.8222,773
December 22, 202522.923.0523.0523.0522.8421,797
December 19, 202523.0623.1223.1223.3822.8612,993
December 18, 202522.9623.0523.0523.0522.777,527
December 17, 202522.7922.722.722.9522.78,186
December 16, 202523.0422.8522.8523.0422.786,623
December 15, 202523.1423.1523.1523.152318,583
December 12, 202523.04232323.1222.9513,378
December 11, 202523.0323.1523.1523.1522.910,699
December 10, 202523.4623.3923.1423.5123.3417,348
December 09, 202523.4923.3123.0623.4923.2110,167
December 08, 202523.5523.3523.123.5523.3521,812
December 05, 202523.9123.7123.4623.9923.7114,948
December 04, 202523.8723.9623.9623.9623.7613,635
December 03, 202523.7423.7623.7623.8223.736,459
December 02, 202523.7723.7623.7623.8423.7325,105
December 01, 202523.7223.6923.6923.7223.5912,580
November 28, 202523.6323.6623.6623.7423.611,964
November 27, 202523.8223.6623.6623.8223.5922,913
November 26, 202523.6923.6623.6623.6923.4921,522
November 25, 202523.7123.5423.5423.7123.4917,673
November 24, 202523.6323.6123.6123.6323.473,371
November 21, 202523.5323.4223.4223.5723.427,590
November 20, 202524.0323.8723.8724.0323.879,702
November 19, 202523.6823.8223.8223.8423.686,217
November 18, 202523.6423.6623.6623.6923.5214,468
November 17, 202523.8923.8423.8423.8923.828,853
November 14, 202523.8723.923.923.9323.6320,566
November 13, 202524.0823.8923.8924.0823.899,890
November 12, 202523.9424.0524.0524.1723.946,873
November 11, 202524.0823.9723.9724.0823.895,383
November 10, 20252423.9223.922423.88,631
November 07, 202523.8523.5323.5323.8523.4314,420
November 06, 202523.7823.723.723.8423.710,793
November 05, 202523.3923.8723.8723.8723.3913,809
November 04, 202523.5523.523.523.5923.412,960
November 03, 202523.5323.5823.5823.6123.3823,860
October 31, 202523.323.2223.2223.3323.214,960
October 30, 202523.2223.2723.2723.3223.1912,115
October 29, 202523.0523.2123.2123.323.059,331
October 28, 202523.1323.2423.2423.2423.029,803
October 27, 202523.1723.0923.0923.1723.042,232
October 24, 202523.1322.9722.9723.1322.975,852
October 23, 202522.9122.922.92322.894,641
October 22, 202522.822.7622.7622.8422.743,153
October 21, 202522.7522.7322.7322.7922.638,510
October 20, 202522.622.6122.6122.7122.459,834
October 17, 202522.1522.3622.3622.422.036,900
October 16, 202522.5422.4722.4722.5422.353,319
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved