Invesco FTSE Emerging Markets High Dividend Low Volatility UCITS ETF (EHDL.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in Invesco FTSE Emerging Markets High Dividend Low Volatility UCITS ETF (EHDL.DE) 10 years ago, it would be worth €1,842.82 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,308.59, while €1000 invested 1 year ago would be worth €1,180.41. This corresponds to total returns of 84.28%, 30.86%, 18.04%, respectively, with annualized returns of 6.3%, 5.53%, 18.04%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 25.92 | 25.91 | 25.91 | 25.95 | 25.75 | 2,471 |
| September 09, 2026 | 26.41 | 26.45 | 26.45 | 26.48 | 26.27 | 14,334 |
| September 08, 2026 | 26.39 | 26.58 | 26.58 | 26.58 | 26.21 | 4,064 |
| September 07, 2026 | 26.36 | 26.26 | 26.26 | 26.36 | 26.18 | 14,600 |
| September 04, 2026 | 26.26 | 26.38 | 26.38 | 26.38 | 26.23 | 10,661 |
| September 03, 2026 | 26.27 | 26.28 | 26.28 | 26.38 | 26.18 | 2,789 |
| September 02, 2026 | 26.11 | 26.3 | 26.3 | 26.31 | 25.93 | 4,060 |
| September 01, 2026 | 26.04 | 26.11 | 26.11 | 26.19 | 25.87 | 7,614 |
| August 31, 2026 | 25.93 | 25.82 | 25.82 | 25.94 | 25.8 | 1,115 |
| August 28, 2026 | 25.8 | 25.81 | 25.81 | 25.81 | 25.7 | 3,121 |
| August 27, 2026 | 25.74 | 25.65 | 25.65 | 25.84 | 25.62 | 5,916 |
| August 26, 2026 | 25.66 | 25.72 | 25.72 | 25.81 | 25.66 | 2,160 |
| August 25, 2026 | 25.69 | 25.66 | 25.66 | 25.74 | 25.62 | 4,219 |
| August 24, 2026 | 25.65 | 25.61 | 25.61 | 25.7 | 25.53 | 5,173 |
| August 21, 2026 | 25.26 | 25.47 | 25.47 | 25.52 | 25.26 | 4,260 |
| August 20, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.22 | 17,655 |
| August 19, 2026 | 25.31 | 25.27 | 25.27 | 25.45 | 25.25 | 2,143 |
| August 18, 2026 | 25.15 | 25.28 | 25.28 | 25.39 | 25.15 | 6,639 |
| August 17, 2026 | 25.39 | 25.24 | 25.24 | 25.39 | 25.06 | 11,593 |
| August 14, 2026 | 25.23 | 25.16 | 25.16 | 25.35 | 25.13 | 6,008 |
| August 13, 2026 | 25.47 | 25.35 | 25.35 | 25.47 | 25.33 | 13,933 |
| August 12, 2026 | 25.69 | 25.51 | 25.51 | 25.69 | 25.38 | 30,733 |
| August 11, 2026 | 25.67 | 25.59 | 25.59 | 25.71 | 25.48 | 10,133 |
| August 10, 2026 | 25.66 | 25.64 | 25.64 | 25.7 | 25.56 | 4,222 |
| August 07, 2026 | 25.76 | 25.58 | 25.58 | 25.76 | 25.54 | 9,337 |
| August 06, 2026 | 25.77 | 25.81 | 25.81 | 25.81 | 25.65 | 7,260 |
| August 05, 2026 | 25.79 | 25.71 | 25.71 | 25.79 | 25.53 | 22,752 |
| August 04, 2026 | 25.86 | 25.85 | 25.85 | 25.94 | 25.66 | 10,005 |
| August 03, 2026 | 25.93 | 25.8 | 25.8 | 25.96 | 25.75 | 11,216 |
| July 31, 2026 | 25.88 | 25.69 | 25.69 | 25.99 | 25.69 | 3,423 |
| July 30, 2026 | 25.76 | 25.8 | 25.8 | 26.01 | 25.74 | 18,152 |
| July 29, 2026 | 25.95 | 25.85 | 25.85 | 25.96 | 25.76 | 7,215 |
| July 28, 2026 | 25.94 | 25.81 | 25.81 | 25.98 | 25.64 | 3,571 |
| July 27, 2026 | 25.9 | 25.7 | 25.7 | 25.9 | 25.62 | 5,946 |
| July 23, 2026 | 26.01 | 25.92 | 25.92 | 26.45 | 25.83 | 9,103 |
| July 22, 2026 | 25.85 | 25.93 | 25.93 | 25.95 | 25.71 | 2,926 |
| July 21, 2026 | 25.76 | 25.63 | 25.63 | 25.76 | 25.6 | 2,692 |
| July 20, 2026 | 25.67 | 25.82 | 25.82 | 25.87 | 25.61 | 10,924 |
| July 17, 2026 | 25.52 | 25.49 | 25.49 | 25.52 | 25.31 | 3,355 |
| July 16, 2026 | 25.55 | 25.33 | 25.33 | 25.55 | 25.33 | 3,458 |
| July 15, 2026 | 25.77 | 25.5 | 25.5 | 25.77 | 25.48 | 10,374 |
| July 14, 2026 | 25.41 | 25.55 | 25.55 | 25.55 | 25.25 | 7,592 |
| July 13, 2026 | 25.4 | 25.39 | 25.39 | 25.41 | 25.2 | 4,981 |
| July 10, 2026 | 25.15 | 25.28 | 25.28 | 25.33 | 25.06 | 15,421 |
| July 09, 2026 | 24.75 | 25 | 25 | 25.07 | 24.75 | 4,322 |
| July 08, 2026 | 25.07 | 24.88 | 24.88 | 25.07 | 24.74 | 9,751 |
| July 07, 2026 | 24.99 | 24.86 | 24.86 | 24.99 | 24.86 | 8,428 |
| July 06, 2026 | 25.06 | 24.97 | 24.97 | 25.08 | 24.91 | 10,950 |
| July 03, 2026 | 24.84 | 24.83 | 24.83 | 24.89 | 24.68 | 8,200 |
| July 02, 2026 | 24.71 | 24.53 | 24.53 | 24.71 | 24.5 | 11,327 |
| July 01, 2026 | 24.51 | 24.42 | 24.42 | 24.54 | 24.34 | 11,108 |
| June 30, 2026 | 24.64 | 24.4 | 24.4 | 24.64 | 24.32 | 4,863 |
| June 29, 2026 | 24.55 | 24.5 | 24.5 | 24.8 | 24.5 | 9,930 |
| June 26, 2026 | 24.48 | 24.47 | 24.47 | 24.56 | 24.26 | 4,976 |
| June 25, 2026 | 24.65 | 24.53 | 24.53 | 24.69 | 24.5 | 10,920 |
| June 24, 2026 | 24.6 | 24.68 | 24.68 | 24.76 | 24.57 | 1,917 |
| June 23, 2026 | 24.76 | 24.7 | 24.7 | 24.83 | 24.58 | 7,422 |
| June 22, 2026 | 24.98 | 25.03 | 25.03 | 25.03 | 24.77 | 9,788 |
| June 19, 2026 | 24.81 | 24.71 | 24.71 | 24.81 | 24.64 | 5,209 |
| June 18, 2026 | 24.8 | 24.57 | 24.57 | 24.8 | 24.57 | 3,903 |