Invesco FTSE Emerging Markets High Dividend Low Volatility UCITS ETF (EHDL.DE) XETRA

25.53

+0.17(+0.67%)

Updated at June 02 05:36PM

Currency In EUR

EHDL.DE Historical Return

If you invested €1000 in Invesco FTSE Emerging Markets High Dividend Low Volatility UCITS ETF (EHDL.DE) 10 years ago, it would be worth €1,754.3 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,391.77, while €1000 invested 1 year ago would be worth €1,236.68. This corresponds to total returns of 75.43%, 39.18%, 23.67%, respectively, with annualized returns of 5.78%, 6.83%, 23.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EHDL.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202625.525.5325.5325.8225.3557,239
June 01, 202625.5225.3625.3625.5225.2411,423
May 29, 202625.225.225.225.3225.1210,277
May 28, 202625.1925.0525.0525.2524.978,891
May 27, 202625.2325.2825.2825.3125.1818,850
May 26, 202625.2325.2925.2925.3125.1611,595
May 25, 202625.425.325.325.425.1514,108
May 22, 202625.2625.1525.1525.2625.0725,864
May 21, 202625.225.3325.3325.3725.1612,441
May 20, 202625.1325.3525.3525.3725.137,180
May 19, 202625.3425.2125.2125.3825.0614,096
May 18, 202625.0525.2525.2525.2525.0516,185
May 15, 202625.425.3125.3125.425.0626,649
May 14, 202625.3225.5825.5825.5825.237,754
May 13, 202625.5225.525.525.6225.3613,110
May 12, 202625.5525.4925.4925.6325.465,850
May 11, 202625.6425.6825.6825.7925.6310,672
May 08, 202625.5825.7125.7125.7625.517,583
May 07, 202625.9525.6525.6525.9525.5715,129
May 06, 202626.0325.9625.9626.0625.786,047
May 05, 202625.725.9225.9225.9425.712,025
May 04, 202625.8325.725.725.8325.6617,878
April 30, 202625.5725.8125.8125.8125.5312,001
April 29, 202625.9525.7125.7125.9525.687,593
April 28, 202625.9125.8125.8125.9125.6711,107
April 27, 202625.8625.8325.8325.9225.784,646
April 24, 202626.0125.9225.9226.0125.812,139
April 23, 202626.0826.0726.0726.1925.936,759
April 22, 202626.2226.1126.1126.2226.046,177
April 21, 202626.0325.9925.9926.2225.9922,487
April 20, 202626.0626.1226.1226.1725.934,350
April 17, 202626.0426.0626.0626.2225.96,049
April 16, 202626.0426.0226.0226.0525.925,292
April 15, 202626.1425.9625.9626.1425.967,314
April 14, 202626.1326.0926.0926.5225.979,852
April 13, 202626.0826.126.126.125.947,860
April 10, 202625.9726.0726.0726.1325.935,962
April 09, 202625.9225.9725.9725.9725.7313,051
April 08, 202625.8725.8225.8225.9325.7312,443
April 07, 202625.6825.4225.4225.825.3210,944
April 02, 202625.6125.7225.722625.4411,117
April 01, 202625.7225.6125.6125.8425.4342,678
March 31, 202625.3225.3225.3225.4525.2310,213
March 30, 202625.1725.3925.3925.4725.1725,164
March 27, 202625.2225.225.225.2224.994,488
March 26, 202625.3825.0925.0925.3825.0913,206
March 25, 202625.125.3425.3425.4425.110,665
March 24, 202625.0424.9924.9925.0824.815,356
March 23, 202624.7224.9724.9725.124.3227,935
March 20, 202625.124.824.825.2224.722,066
March 19, 202625.1725.225.225.3624.9418,579
March 18, 202625.6525.425.425.6525.2714,492
March 17, 202625.4225.5325.5325.6225.4116,691
March 16, 202625.325.3825.3825.525.1623,024
March 13, 202625.2225.3925.3925.5425.2223,783
March 12, 202625.6925.4225.4225.725.2413,139
March 11, 202625.5925.7725.5725.7825.5912,630
March 10, 202625.3725.6725.4725.6725.3721,984
March 09, 202625.2225.3425.1425.4325.0812,616
March 06, 202625.3825.2725.0725.3925.0723,186
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved