Invesco FTSE Emerging Markets High Dividend Low Volatility UCITS ETF (EHDL.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in Invesco FTSE Emerging Markets High Dividend Low Volatility UCITS ETF (EHDL.DE) 10 years ago, it would be worth €1,781.4 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,358.9, while €1000 invested 1 year ago would be worth €1,189.51. This corresponds to total returns of 78.14%, 35.89%, 18.95%, respectively, with annualized returns of 5.94%, 6.33%, 18.95%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 26.07 | 25.96 | 25.96 | 26.07 | 25.84 | 10,557 |
| September 30, 2026 | 26 | 25.79 | 25.79 | 26.01 | 25.79 | 7,365 |
| September 29, 2026 | 25.95 | 25.79 | 25.79 | 25.95 | 25.72 | 6,845 |
| September 28, 2026 | 25.73 | 25.69 | 25.69 | 25.9 | 25.68 | 1,508 |
| September 25, 2026 | 25.9 | 25.79 | 25.79 | 25.9 | 25.69 | 2,855 |
| September 24, 2026 | 25.97 | 25.91 | 25.91 | 25.97 | 25.86 | 997 |
| September 23, 2026 | 26 | 25.96 | 25.96 | 26.04 | 25.88 | 17,346 |
| September 22, 2026 | 25.97 | 25.94 | 25.94 | 26.05 | 25.89 | 10,594 |
| September 21, 2026 | 25.8 | 25.98 | 25.98 | 26 | 25.8 | 16,702 |
| September 18, 2026 | 26.07 | 25.78 | 25.78 | 26.07 | 25.74 | 7,882 |
| September 17, 2026 | 25.86 | 25.93 | 25.93 | 25.97 | 25.81 | 4,416 |
| September 16, 2026 | 25.8 | 25.83 | 25.83 | 25.88 | 25.69 | 906 |
| September 15, 2026 | 25.88 | 25.87 | 25.87 | 25.89 | 25.76 | 9,175 |
| September 11, 2026 | 26.05 | 25.91 | 25.91 | 26.08 | 25.9 | 8,468 |
| September 10, 2026 | 25.92 | 25.91 | 25.91 | 25.95 | 25.75 | 2,471 |
| September 09, 2026 | 26.41 | 26.45 | 26.45 | 26.48 | 26.27 | 14,334 |
| September 08, 2026 | 26.39 | 26.58 | 26.58 | 26.58 | 26.21 | 4,064 |
| September 07, 2026 | 26.36 | 26.26 | 26.26 | 26.36 | 26.18 | 14,600 |
| September 04, 2026 | 26.26 | 26.38 | 26.38 | 26.38 | 26.23 | 10,661 |
| September 03, 2026 | 26.27 | 26.28 | 26.28 | 26.38 | 26.18 | 2,789 |
| September 02, 2026 | 26.11 | 26.3 | 26.3 | 26.31 | 25.93 | 4,060 |
| September 01, 2026 | 26.04 | 26.11 | 26.11 | 26.19 | 25.87 | 7,614 |
| August 31, 2026 | 25.93 | 25.82 | 25.82 | 25.94 | 25.8 | 1,115 |
| August 28, 2026 | 25.8 | 25.81 | 25.81 | 25.81 | 25.7 | 3,121 |
| August 27, 2026 | 25.74 | 25.65 | 25.65 | 25.84 | 25.62 | 5,916 |
| August 26, 2026 | 25.66 | 25.72 | 25.72 | 25.81 | 25.66 | 2,160 |
| August 25, 2026 | 25.69 | 25.66 | 25.66 | 25.74 | 25.62 | 4,219 |
| August 24, 2026 | 25.65 | 25.61 | 25.61 | 25.7 | 25.53 | 5,173 |
| August 21, 2026 | 25.26 | 25.47 | 25.47 | 25.52 | 25.26 | 4,260 |
| August 20, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.22 | 17,655 |
| August 19, 2026 | 25.31 | 25.27 | 25.27 | 25.45 | 25.25 | 2,143 |
| August 18, 2026 | 25.15 | 25.28 | 25.28 | 25.39 | 25.15 | 6,639 |
| August 17, 2026 | 25.39 | 25.24 | 25.24 | 25.39 | 25.06 | 11,593 |
| August 14, 2026 | 25.23 | 25.16 | 25.16 | 25.35 | 25.13 | 6,008 |
| August 13, 2026 | 25.47 | 25.35 | 25.35 | 25.47 | 25.33 | 13,933 |
| August 12, 2026 | 25.69 | 25.51 | 25.51 | 25.69 | 25.38 | 30,733 |
| August 11, 2026 | 25.67 | 25.59 | 25.59 | 25.71 | 25.48 | 10,133 |
| August 10, 2026 | 25.66 | 25.64 | 25.64 | 25.7 | 25.56 | 4,222 |
| August 07, 2026 | 25.76 | 25.58 | 25.58 | 25.76 | 25.54 | 9,337 |
| August 06, 2026 | 25.77 | 25.81 | 25.81 | 25.81 | 25.65 | 7,260 |
| August 05, 2026 | 25.79 | 25.71 | 25.71 | 25.79 | 25.53 | 22,752 |
| August 04, 2026 | 25.86 | 25.85 | 25.85 | 25.94 | 25.66 | 10,005 |
| August 03, 2026 | 25.93 | 25.8 | 25.8 | 25.96 | 25.75 | 11,216 |
| July 31, 2026 | 25.88 | 25.69 | 25.69 | 25.99 | 25.69 | 3,423 |
| July 30, 2026 | 25.76 | 25.8 | 25.8 | 26.01 | 25.74 | 18,152 |
| July 29, 2026 | 25.95 | 25.85 | 25.85 | 25.96 | 25.76 | 7,215 |
| July 28, 2026 | 25.94 | 25.81 | 25.81 | 25.98 | 25.64 | 3,571 |
| July 27, 2026 | 25.9 | 25.7 | 25.7 | 25.9 | 25.62 | 5,946 |
| July 23, 2026 | 26.01 | 25.92 | 25.92 | 26.45 | 25.83 | 9,103 |
| July 22, 2026 | 25.85 | 25.93 | 25.93 | 25.95 | 25.71 | 2,926 |
| July 21, 2026 | 25.76 | 25.63 | 25.63 | 25.76 | 25.6 | 2,692 |
| July 20, 2026 | 25.67 | 25.82 | 25.82 | 25.87 | 25.61 | 10,924 |
| July 17, 2026 | 25.52 | 25.49 | 25.49 | 25.52 | 25.31 | 3,355 |
| July 16, 2026 | 25.55 | 25.33 | 25.33 | 25.55 | 25.33 | 3,458 |
| July 15, 2026 | 25.77 | 25.5 | 25.5 | 25.77 | 25.48 | 10,374 |
| July 14, 2026 | 25.41 | 25.55 | 25.55 | 25.55 | 25.25 | 7,592 |
| July 13, 2026 | 25.4 | 25.39 | 25.39 | 25.41 | 25.2 | 4,981 |
| July 10, 2026 | 25.15 | 25.28 | 25.28 | 25.33 | 25.06 | 15,421 |
| July 09, 2026 | 24.75 | 25 | 25 | 25.07 | 24.75 | 4,322 |
| July 08, 2026 | 25.07 | 24.88 | 24.88 | 25.07 | 24.74 | 9,751 |