Invesco FTSE Emerging Markets High Dividend Low Volatility UCITS ETF (EHDL.DE) XETRA

Currency In EUR

AD

EHDL.DE Historical Return

If you invested €1000 in Invesco FTSE Emerging Markets High Dividend Low Volatility UCITS ETF (EHDL.DE) 10 years ago, it would be worth €1,796.19 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,373.05, while €1000 invested 1 year ago would be worth €1,173.19. This corresponds to total returns of 79.62%, 37.3%, 17.32%, respectively, with annualized returns of 6.03%, 6.55%, 17.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EHDL.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202625.2625.4725.4725.5225.264,260
August 20, 202625.3925.3925.3925.3925.2217,655
August 19, 202625.3125.2725.2725.4525.252,143
August 18, 202625.1525.2825.2825.3925.156,639
August 17, 202625.3925.2425.2425.3925.0611,593
August 14, 202625.2325.1625.1625.3525.136,008
August 13, 202625.4725.3525.3525.4725.3313,933
August 12, 202625.6925.5125.5125.6925.3830,733
August 11, 202625.6725.5925.5925.7125.4810,133
August 10, 202625.6625.6425.6425.725.564,222
August 07, 202625.7625.5825.5825.7625.549,337
August 06, 202625.7725.8125.8125.8125.657,260
August 05, 202625.7925.7125.7125.7925.5322,752
August 04, 202625.8625.8525.8525.9425.6610,005
August 03, 202625.9325.825.825.9625.7511,216
July 31, 202625.8825.6925.6925.9925.693,423
July 30, 202625.7625.825.826.0125.7418,152
July 29, 202625.9525.8525.8525.9625.767,215
July 28, 202625.9425.8125.8125.9825.643,571
July 27, 202625.925.725.725.925.625,946
July 23, 202626.0125.9225.9226.4525.839,103
July 22, 202625.8525.9325.9325.9525.712,926
July 21, 202625.7625.6325.6325.7625.62,692
July 20, 202625.6725.8225.8225.8725.6110,924
July 17, 202625.5225.4925.4925.5225.313,355
July 16, 202625.5525.3325.3325.5525.333,458
July 15, 202625.7725.525.525.7725.4810,374
July 14, 202625.4125.5525.5525.5525.257,592
July 13, 202625.425.3925.3925.4125.24,981
July 10, 202625.1525.2825.2825.3325.0615,421
July 09, 202624.75252525.0724.754,322
July 08, 202625.0724.8824.8825.0724.749,751
July 07, 202624.9924.8624.8624.9924.868,428
July 06, 202625.0624.9724.9725.0824.9110,950
July 03, 202624.8424.8324.8324.8924.688,200
July 02, 202624.7124.5324.5324.7124.511,327
July 01, 202624.5124.4224.4224.5424.3411,108
June 30, 202624.6424.424.424.6424.324,863
June 29, 202624.5524.524.524.824.59,930
June 26, 202624.4824.4724.4724.5624.264,976
June 25, 202624.6524.5324.5324.6924.510,920
June 24, 202624.624.6824.6824.7624.571,917
June 23, 202624.7624.724.724.8324.587,422
June 22, 202624.9825.0325.0325.0324.779,788
June 19, 202624.8124.7124.7124.8124.645,209
June 18, 202624.824.5724.5724.824.573,903
June 17, 202624.724.8624.8624.9224.673,869
June 16, 202625.0424.7424.7425.0524.742,670
June 15, 202625.2825.1325.1325.2825.017,491
June 12, 202624.9725.0625.0625.2524.977,572
June 11, 202624.8224.9224.9224.9524.72,397
June 10, 202624.9425.0725.0725.1524.8319,225
June 09, 202625.1124.8724.8725.1124.878,232
June 08, 202625.0524.8224.8225.0724.8214,384
June 05, 202625.2425.2125.2125.2425.139,243
June 04, 202625.3325.3225.3225.3325.124,241
June 03, 202625.525.4125.4125.6425.375,960
June 02, 202625.525.5325.5325.8225.3557,239
June 01, 202625.5225.3625.3625.5225.2411,423
May 29, 202625.225.225.225.3225.1210,277
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved