Invesco FTSE Emerging Markets High Dividend Low Volatility UCITS ETF (EHDL.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in Invesco FTSE Emerging Markets High Dividend Low Volatility UCITS ETF (EHDL.DE) 10 years ago, it would be worth €1,809.23 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,378.89, while €1000 invested 1 year ago would be worth €1,207.6. This corresponds to total returns of 80.92%, 37.89%, 20.76%, respectively, with annualized returns of 6.1%, 6.63%, 20.76%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 25.15 | 25.28 | 25.28 | 25.33 | 25.06 | 15,421 |
| July 09, 2026 | 24.75 | 25 | 25 | 25.07 | 24.75 | 4,322 |
| July 08, 2026 | 25.07 | 24.88 | 24.88 | 25.07 | 24.74 | 9,751 |
| July 07, 2026 | 24.99 | 24.86 | 24.86 | 24.99 | 24.86 | 8,428 |
| July 06, 2026 | 25.06 | 24.97 | 24.97 | 25.08 | 24.91 | 10,950 |
| July 03, 2026 | 24.84 | 24.83 | 24.83 | 24.89 | 24.68 | 8,200 |
| July 02, 2026 | 24.71 | 24.53 | 24.53 | 24.71 | 24.5 | 11,327 |
| July 01, 2026 | 24.51 | 24.42 | 24.42 | 24.54 | 24.34 | 11,108 |
| June 30, 2026 | 24.64 | 24.4 | 24.4 | 24.64 | 24.32 | 4,863 |
| June 29, 2026 | 24.55 | 24.5 | 24.5 | 24.8 | 24.5 | 9,930 |
| June 26, 2026 | 24.48 | 24.47 | 24.47 | 24.56 | 24.26 | 4,976 |
| June 25, 2026 | 24.65 | 24.53 | 24.53 | 24.69 | 24.5 | 10,920 |
| June 24, 2026 | 24.6 | 24.68 | 24.68 | 24.76 | 24.57 | 1,917 |
| June 23, 2026 | 24.76 | 24.7 | 24.7 | 24.83 | 24.58 | 7,422 |
| June 22, 2026 | 24.98 | 25.03 | 25.03 | 25.03 | 24.77 | 9,788 |
| June 19, 2026 | 24.81 | 24.71 | 24.71 | 24.81 | 24.64 | 5,209 |
| June 18, 2026 | 24.8 | 24.57 | 24.57 | 24.8 | 24.57 | 3,903 |
| June 17, 2026 | 24.7 | 24.86 | 24.86 | 24.92 | 24.67 | 3,869 |
| June 16, 2026 | 25.04 | 24.74 | 24.74 | 25.05 | 24.74 | 2,670 |
| June 15, 2026 | 25.28 | 25.13 | 25.13 | 25.28 | 25.01 | 7,491 |
| June 12, 2026 | 24.97 | 25.06 | 25.06 | 25.25 | 24.97 | 7,572 |
| June 11, 2026 | 24.82 | 24.92 | 24.92 | 24.95 | 24.7 | 2,397 |
| June 10, 2026 | 24.94 | 25.07 | 25.07 | 25.15 | 24.83 | 19,225 |
| June 09, 2026 | 25.11 | 24.87 | 24.87 | 25.11 | 24.87 | 8,232 |
| June 08, 2026 | 25.05 | 24.82 | 24.82 | 25.07 | 24.82 | 14,384 |
| June 05, 2026 | 25.24 | 25.21 | 25.21 | 25.24 | 25.13 | 9,243 |
| June 04, 2026 | 25.33 | 25.32 | 25.32 | 25.33 | 25.12 | 4,241 |
| June 03, 2026 | 25.5 | 25.41 | 25.41 | 25.64 | 25.37 | 5,960 |
| June 02, 2026 | 25.5 | 25.53 | 25.53 | 25.82 | 25.35 | 57,239 |
| June 01, 2026 | 25.52 | 25.36 | 25.36 | 25.52 | 25.24 | 11,423 |
| May 29, 2026 | 25.2 | 25.2 | 25.2 | 25.32 | 25.12 | 10,277 |
| May 28, 2026 | 25.19 | 25.05 | 25.05 | 25.25 | 24.97 | 8,891 |
| May 27, 2026 | 25.23 | 25.28 | 25.28 | 25.31 | 25.18 | 18,850 |
| May 26, 2026 | 25.23 | 25.29 | 25.29 | 25.31 | 25.16 | 11,595 |
| May 25, 2026 | 25.4 | 25.3 | 25.3 | 25.4 | 25.15 | 14,108 |
| May 22, 2026 | 25.26 | 25.15 | 25.15 | 25.26 | 25.07 | 25,864 |
| May 21, 2026 | 25.2 | 25.33 | 25.33 | 25.37 | 25.16 | 12,441 |
| May 20, 2026 | 25.13 | 25.35 | 25.35 | 25.37 | 25.13 | 7,180 |
| May 19, 2026 | 25.34 | 25.21 | 25.21 | 25.38 | 25.06 | 14,096 |
| May 18, 2026 | 25.05 | 25.25 | 25.25 | 25.25 | 25.05 | 16,185 |
| May 15, 2026 | 25.4 | 25.31 | 25.31 | 25.4 | 25.06 | 26,649 |
| May 14, 2026 | 25.32 | 25.58 | 25.58 | 25.58 | 25.23 | 7,754 |
| May 13, 2026 | 25.52 | 25.5 | 25.5 | 25.62 | 25.36 | 13,110 |
| May 12, 2026 | 25.55 | 25.49 | 25.49 | 25.63 | 25.46 | 5,850 |
| May 11, 2026 | 25.64 | 25.68 | 25.68 | 25.79 | 25.63 | 10,672 |
| May 08, 2026 | 25.58 | 25.71 | 25.71 | 25.76 | 25.5 | 17,583 |
| May 07, 2026 | 25.95 | 25.65 | 25.65 | 25.95 | 25.57 | 15,129 |
| May 06, 2026 | 26.03 | 25.96 | 25.96 | 26.06 | 25.78 | 6,047 |
| May 05, 2026 | 25.7 | 25.92 | 25.92 | 25.94 | 25.7 | 12,025 |
| May 04, 2026 | 25.83 | 25.7 | 25.7 | 25.83 | 25.66 | 17,878 |
| April 30, 2026 | 25.57 | 25.81 | 25.81 | 25.81 | 25.53 | 12,001 |
| April 29, 2026 | 25.95 | 25.71 | 25.71 | 25.95 | 25.68 | 7,593 |
| April 28, 2026 | 25.91 | 25.81 | 25.81 | 25.91 | 25.67 | 11,107 |
| April 27, 2026 | 25.86 | 25.83 | 25.83 | 25.92 | 25.78 | 4,646 |
| April 24, 2026 | 26.01 | 25.92 | 25.92 | 26.01 | 25.81 | 2,139 |
| April 23, 2026 | 26.08 | 26.07 | 26.07 | 26.19 | 25.93 | 6,759 |
| April 22, 2026 | 26.22 | 26.11 | 26.11 | 26.22 | 26.04 | 6,177 |
| April 21, 2026 | 26.03 | 25.99 | 25.99 | 26.22 | 25.99 | 22,487 |
| April 20, 2026 | 26.06 | 26.12 | 26.12 | 26.17 | 25.93 | 4,350 |
| April 17, 2026 | 26.04 | 26.06 | 26.06 | 26.22 | 25.9 | 6,049 |