Invesco FTSE Emerging Markets High Dividend Low Volatility UCITS ETF (EHDL.DE) XETRA

Currency In EUR

AD

EHDL.DE Historical Return

If you invested €1000 in Invesco FTSE Emerging Markets High Dividend Low Volatility UCITS ETF (EHDL.DE) 10 years ago, it would be worth €1,781.4 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,358.9, while €1000 invested 1 year ago would be worth €1,189.51. This corresponds to total returns of 78.14%, 35.89%, 18.95%, respectively, with annualized returns of 5.94%, 6.33%, 18.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EHDL.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202626.0725.9625.9626.0725.8410,557
September 30, 20262625.7925.7926.0125.797,365
September 29, 202625.9525.7925.7925.9525.726,845
September 28, 202625.7325.6925.6925.925.681,508
September 25, 202625.925.7925.7925.925.692,855
September 24, 202625.9725.9125.9125.9725.86997
September 23, 20262625.9625.9626.0425.8817,346
September 22, 202625.9725.9425.9426.0525.8910,594
September 21, 202625.825.9825.982625.816,702
September 18, 202626.0725.7825.7826.0725.747,882
September 17, 202625.8625.9325.9325.9725.814,416
September 16, 202625.825.8325.8325.8825.69906
September 15, 202625.8825.8725.8725.8925.769,175
September 11, 202626.0525.9125.9126.0825.98,468
September 10, 202625.9225.9125.9125.9525.752,471
September 09, 202626.4126.4526.4526.4826.2714,334
September 08, 202626.3926.5826.5826.5826.214,064
September 07, 202626.3626.2626.2626.3626.1814,600
September 04, 202626.2626.3826.3826.3826.2310,661
September 03, 202626.2726.2826.2826.3826.182,789
September 02, 202626.1126.326.326.3125.934,060
September 01, 202626.0426.1126.1126.1925.877,614
August 31, 202625.9325.8225.8225.9425.81,115
August 28, 202625.825.8125.8125.8125.73,121
August 27, 202625.7425.6525.6525.8425.625,916
August 26, 202625.6625.7225.7225.8125.662,160
August 25, 202625.6925.6625.6625.7425.624,219
August 24, 202625.6525.6125.6125.725.535,173
August 21, 202625.2625.4725.4725.5225.264,260
August 20, 202625.3925.3925.3925.3925.2217,655
August 19, 202625.3125.2725.2725.4525.252,143
August 18, 202625.1525.2825.2825.3925.156,639
August 17, 202625.3925.2425.2425.3925.0611,593
August 14, 202625.2325.1625.1625.3525.136,008
August 13, 202625.4725.3525.3525.4725.3313,933
August 12, 202625.6925.5125.5125.6925.3830,733
August 11, 202625.6725.5925.5925.7125.4810,133
August 10, 202625.6625.6425.6425.725.564,222
August 07, 202625.7625.5825.5825.7625.549,337
August 06, 202625.7725.8125.8125.8125.657,260
August 05, 202625.7925.7125.7125.7925.5322,752
August 04, 202625.8625.8525.8525.9425.6610,005
August 03, 202625.9325.825.825.9625.7511,216
July 31, 202625.8825.6925.6925.9925.693,423
July 30, 202625.7625.825.826.0125.7418,152
July 29, 202625.9525.8525.8525.9625.767,215
July 28, 202625.9425.8125.8125.9825.643,571
July 27, 202625.925.725.725.925.625,946
July 23, 202626.0125.9225.9226.4525.839,103
July 22, 202625.8525.9325.9325.9525.712,926
July 21, 202625.7625.6325.6325.7625.62,692
July 20, 202625.6725.8225.8225.8725.6110,924
July 17, 202625.5225.4925.4925.5225.313,355
July 16, 202625.5525.3325.3325.5525.333,458
July 15, 202625.7725.525.525.7725.4810,374
July 14, 202625.4125.5525.5525.5525.257,592
July 13, 202625.425.3925.3925.4125.24,981
July 10, 202625.1525.2825.2825.3325.0615,421
July 09, 202624.75252525.0724.754,322
July 08, 202625.0724.8824.8825.0724.749,751
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved