Invesco FTSE Emerging Markets High Dividend Low Volatility UCITS ETF (EHDL.DE) XETRA

23.80

+0.035(+0.15%)

Updated at December 04 05:56PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202523.8723.9623.9623.9623.7613,635
December 03, 202523.7423.7623.7623.8223.736,459
December 02, 202523.7723.7623.7623.8423.7325,105
December 01, 202523.7223.6923.6923.7223.5912,580
November 28, 202523.6323.6623.6623.7423.611,964
November 27, 202523.8223.6623.6623.8223.5922,913
November 26, 202523.6923.6623.6623.6923.4921,522
November 25, 202523.7123.5423.5423.7123.4917,673
November 24, 202523.6323.6123.6123.6323.473,371
November 21, 202523.5323.4223.4223.5723.427,590
November 20, 202524.0323.8723.8724.0323.879,702
November 19, 202523.6823.8223.8223.8423.686,217
November 18, 202523.6423.6623.6623.6923.5214,468
November 17, 202523.8923.8423.8423.8923.828,853
November 14, 202523.8723.923.923.9323.6320,566
November 13, 202524.0823.8923.8924.0823.899,890
November 12, 202523.9424.0524.0524.1723.946,873
November 11, 202524.0823.9723.9724.0823.895,383
November 10, 20252423.9223.922423.88,631
November 07, 202523.8523.5323.5323.8523.4314,420
November 06, 202523.7823.723.723.8423.710,793
November 05, 202523.3923.8723.8723.8723.3913,809
November 04, 202523.5523.523.523.5923.412,960
November 03, 202523.5323.5823.5823.6123.3823,860
October 31, 202523.323.2223.2223.3323.214,960
October 30, 202523.2223.2723.2723.3223.1912,115
October 29, 202523.0523.2123.2123.323.059,331
October 28, 202523.1323.2423.2423.2423.029,803
October 27, 202523.1723.0923.0923.1723.042,232
October 24, 202523.1322.9722.9723.1322.975,852
October 23, 202522.9122.922.92322.894,641
October 22, 202522.822.7622.7622.8422.743,153
October 21, 202522.7522.7322.7322.7922.638,510
October 20, 202522.622.6122.6122.7122.459,834
October 17, 202522.1522.3622.3622.422.036,900
October 16, 202522.5422.4722.4722.5422.353,319
October 15, 202522.4622.3522.3522.4622.327,635
October 14, 202522.2722.3322.3322.3622.258,984
October 13, 202522.2522.422.422.422.1812,218
October 10, 202522.4621.8821.8822.4921.8810,753
October 09, 202522.4422.4822.4822.4822.394,578
October 08, 202522.122.2722.2722.3322.12,429
October 07, 202522.3422.2822.2822.3422.173,512
October 06, 202522.2622.2222.2222.3422.1210,894
October 03, 202522.2222.1722.1722.2722.153,258
October 02, 202522.3522.2222.2222.3522.228,245
October 01, 202522.1822.2422.2422.3522.1810,390
September 30, 202522.2422.322.322.3222.233,951
September 29, 202522.3322.3522.3522.3822.258,257
September 26, 202522.3422.2722.2722.3422.217,087
September 25, 202522.3922.3422.3422.4122.266,899
September 24, 202522.322.2722.2722.4322.2712,028
September 23, 202522.2422.3822.3822.4222.1713,652
September 22, 202522.3922.1722.1722.3922.143,515
September 19, 202522.4622.4822.4822.4822.414,221
September 18, 202522.422.3522.3522.422.331,589
September 17, 202522.2522.3722.3722.4222.252,886
September 16, 202522.3922.3122.3122.3922.263,865
September 15, 202522.3322.3722.3722.3922.2610,720
September 12, 202522.3422.3322.3322.3422.223,868
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved