Invesco FTSE Emerging Markets High Dividend Low Volatility UCITS ETF (EHDL.DE) XETRA

Currency In EUR

AD

EHDL.DE Historical Return

If you invested €1000 in Invesco FTSE Emerging Markets High Dividend Low Volatility UCITS ETF (EHDL.DE) 10 years ago, it would be worth €1,847.72 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,354.86, while €1000 invested 1 year ago would be worth €1,096.74. This corresponds to total returns of 84.77%, 35.49%, 9.67%, respectively, with annualized returns of 6.33%, 6.26%, 9.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EHDL.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202625.8825.925.925.9525.776,654
November 10, 202625.9225.725.725.9225.655,697
November 09, 202625.5825.8225.8225.8525.5811,135
November 06, 202625.3825.7325.7325.825.3813,978
November 05, 202625.6725.6225.6225.725.322,378
November 04, 202625.6925.8125.8125.8325.5217,937
November 03, 202625.7125.5625.5625.7525.565,730
November 02, 202625.9225.7525.7525.9225.669,785
October 30, 202626.0525.7825.7826.0525.729,356
October 29, 202625.9525.8925.8926.0225.8514,693
October 28, 202625.9525.8525.8526.2125.8573,918
October 27, 202625.826.0726.0726.0725.788,483
October 26, 202625.2625.8225.8225.8424.7947,720
October 23, 202626.6926.5926.5926.6926.512,175
October 22, 202626.6926.5726.5726.7126.534,104
October 21, 202626.9927.0427.0427.0426.8811,120
October 20, 202626.9427.0127.0127.0126.7520,894
October 19, 202626.9527.0227.0227.0826.854,974
October 16, 202626.9126.7426.7426.9126.677,328
October 15, 202627.0427.2227.2227.2226.8913,954
October 14, 202627.0427.2427.2427.3327.044,580
October 13, 202627.2827.1927.1927.2927.069,301
October 12, 202627.3127.2927.2927.3127.087,802
October 09, 202626.927.0627.0627.1726.875,825
October 08, 202626.8626.926.926.926.717,322
October 07, 202626.8926.7426.7426.926.76,180
October 06, 202626.7726.7426.7426.926.7414,078
October 05, 202626.6926.9126.9127.1326.6517,901
October 02, 202626.0325.9425.9426.0425.817,760
October 01, 202626.0725.9625.9626.0725.8410,557
September 30, 20262625.7925.7926.0125.797,365
September 29, 202625.9525.7925.7925.9525.726,845
September 28, 202625.7325.6925.6925.925.681,508
September 25, 202625.925.7925.7925.925.692,855
September 24, 202625.9725.9125.9125.9725.86997
September 23, 20262625.9625.9626.0425.8817,346
September 22, 202625.9725.9425.9426.0525.8910,594
September 21, 202625.825.9825.982625.816,702
September 18, 202626.0725.7825.7826.0725.747,882
September 17, 202625.8625.9325.9325.9725.814,416
September 16, 202625.825.8325.8325.8825.69906
September 15, 202625.8825.8725.8725.8925.769,175
September 11, 202626.0525.9125.9126.0825.98,468
September 10, 202625.9225.9125.9125.9525.752,471
September 09, 202626.4126.4526.4526.4826.2714,334
September 08, 202626.3926.5826.5826.5826.214,064
September 07, 202626.3626.2626.2626.3626.1814,600
September 04, 202626.2626.3826.3826.3826.2310,661
September 03, 202626.2726.2826.2826.3826.182,789
September 02, 202626.1126.326.326.3125.934,060
September 01, 202626.0426.1126.1126.1925.877,614
August 31, 202625.9325.8225.8225.9425.81,115
August 28, 202625.825.8125.8125.8125.73,121
August 27, 202625.7425.6525.6525.8425.625,916
August 26, 202625.6625.7225.7225.8125.662,160
August 25, 202625.6925.6625.6625.7425.624,219
August 24, 202625.6525.6125.6125.725.535,173
August 21, 202625.2625.4725.4725.5225.264,260
August 20, 202625.3925.3925.3925.3925.2217,655
August 19, 202625.3125.2725.2725.4525.252,143
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved