Invesco FTSE Emerging Markets High Dividend Low Volatility UCITS ETF (EHDL.DE) XETRA

22.79

+0.185(+0.82%)

Updated at October 21 05:15PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202522.1522.3622.3622.422.036,900
October 16, 202522.5422.4722.4722.5422.353,319
October 15, 202522.4622.3522.3522.4622.327,635
October 14, 202522.2722.3322.3322.3622.258,984
October 13, 202522.2522.422.422.422.1812,218
October 10, 202522.4621.8821.8822.4921.8810,753
October 09, 202522.4422.4822.4822.4822.394,578
October 08, 202522.122.2722.2722.3322.12,429
October 07, 202522.3422.2822.2822.3422.173,512
October 06, 202522.2622.2222.2222.3422.1210,894
October 03, 202522.2222.1722.1722.2722.153,258
October 02, 202522.3522.2222.2222.3522.228,245
October 01, 202522.1822.2422.2422.3522.1810,390
September 30, 202522.2422.322.322.3222.233,951
September 29, 202522.3322.3522.3522.3822.258,257
September 26, 202522.3422.2722.2722.3422.217,087
September 25, 202522.3922.3422.3422.4122.266,899
September 24, 202522.322.2722.2722.4322.2712,028
September 23, 202522.2422.3822.3822.4222.1713,652
September 22, 202522.3922.1722.1722.3922.143,515
September 19, 202522.4622.4822.4822.4822.414,221
September 18, 202522.422.3522.3522.422.331,589
September 17, 202522.2522.3722.3722.4222.252,886
September 16, 202522.3922.3122.3122.3922.263,865
September 15, 202522.3322.3722.3722.3922.2610,720
September 12, 202522.3422.3322.3322.3422.223,868
September 11, 202522.2522.3522.3522.3622.2413,355
September 10, 202522.5522.5222.1122.5522.417,374
September 09, 202522.4922.5122.0922.5122.428,381
September 08, 202522.5722.4522.4522.5722.365,818
September 05, 202522.3822.3422.3422.4522.315,425
September 04, 202522.2722.3222.3222.3222.211,370
September 03, 202522.2722.2622.2622.3422.256,920
September 02, 202522.4122.2822.2822.4122.2410,150
September 01, 202522.3322.2722.2722.3322.2710,312
August 29, 202522.5122.3622.3622.5122.356,483
August 28, 202522.5122.5222.5222.5622.398,954
August 27, 202522.3822.3922.3922.4422.377,708
August 26, 202522.5622.4822.4822.5622.474,883
August 25, 202522.5922.5422.5422.5922.463,573
August 22, 202522.3622.5222.5222.5222.043,940
August 21, 202522.2922.2322.2322.3422.1914,167
August 20, 202522.0322.1522.1522.2322.037,409
August 19, 202522.2622.0822.0822.2622.0514,776
August 18, 202522.222.2622.2622.322.17,616
August 15, 202522.3222.1422.1422.3222.147,967
August 14, 202522.2922.2522.2522.3922.254,401
August 13, 202522.4522.3322.3322.4722.336,597
August 12, 202522.3222.4222.4222.4822.329,415
August 11, 202522.2622.2522.2522.3322.2118,795
August 08, 202522.3722.2522.2522.3722.252,627
August 07, 202522.2422.2322.2322.3422.1211,530
August 06, 202522.2422.1222.1222.2422.063,102
August 05, 202522.2322.1722.1722.2422.146,250
August 04, 202521.9921.9321.9322.0821.9316,069
August 01, 202522.1921.9121.9122.1921.8721,732
July 31, 202522.422.2322.2322.422.2312,077
July 30, 202522.1922.3422.3422.422.199,273
July 29, 202522.0622.1522.1522.2722.0520,648
July 28, 202521.9821.9321.9322.1321.8835,420
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved