Invesco EURO STOXX High Dividend Low Volatility UCITS ETF (EHDV.DE) XETRA

Currency In EUR

EHDV.DE Historical Return

If you invested €1000 in Invesco EURO STOXX High Dividend Low Volatility UCITS ETF (EHDV.DE) 10 years ago, it would be worth €2,354.15 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,847.4, while €1000 invested 1 year ago would be worth €1,247.78. This corresponds to total returns of 135.42%, 84.74%, 24.78%, respectively, with annualized returns of 8.93%, 13.05%, 24.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EHDV.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	36.67	36.56	36.56	36.69	36.42	12,243
July 30, 2026	36.32	36.49	36.49	36.63	36.32	8,914
July 29, 2026	36.45	36.27	36.27	36.45	36.17	12,527
July 28, 2026	36.45	36.51	36.51	36.55	36.39	24,303
July 27, 2026	36.29	36.3	36.3	36.45	36.2	7,354
July 23, 2026	36.19	35.95	35.95	36.25	35.89	25,781
July 22, 2026	35.84	36.23	36.23	36.39	35.84	9,596
July 21, 2026	35.87	35.84	35.84	35.87	35.7	3,353
July 20, 2026	35.82	35.8	35.8	35.94	35.7	12,295
July 17, 2026	35.75	35.89	35.89	35.99	35.75	5,025
July 16, 2026	35.69	35.84	35.84	35.84	35.56	12,896
July 15, 2026	35.61	35.71	35.71	35.74	35.54	13,462
July 14, 2026	35.53	35.83	35.83	35.86	35.49	6,846
July 13, 2026	35.52	35.6	35.6	35.69	35.52	26,213
July 10, 2026	35.34	35.46	35.46	35.51	35.34	6,242
July 09, 2026	35.28	35.26	35.26	35.28	35.12	7,089
July 08, 2026	35.25	35.1	35.1	35.3	34.94	38,539
July 07, 2026	35.48	35.44	35.44	35.64	35.44	32,413
July 06, 2026	35.46	35.33	35.33	35.51	35.31	8,353
July 03, 2026	35.4	35.46	35.46	35.46	35.27	38,072
July 02, 2026	34.82	35.28	35.28	35.3	34.81	10,562
July 01, 2026	34.78	34.68	34.68	34.78	34.57	8,027
June 30, 2026	34.83	34.85	34.85	34.89	34.71	6,114
June 29, 2026	34.9	34.76	34.76	34.93	34.7	42,030
June 26, 2026	35.02	34.95	34.95	35.02	34.82	46,589
June 25, 2026	34.95	34.94	34.94	35.18	34.94	321,700
June 24, 2026	35.03	34.95	34.95	35.03	34.89	27,986
June 23, 2026	35.13	35.1	35.1	35.16	34.99	13,791
June 22, 2026	35.16	35.28	35.28	35.33	35	19,101
June 19, 2026	35.1	35.23	35.23	35.23	35.03	7,300
June 18, 2026	35.28	34.85	34.85	35.28	34.85	11,591
June 17, 2026	35.11	35.32	35.32	35.32	35.04	13,848
June 16, 2026	35.3	35.17	35.17	35.3	35.15	14,873
June 15, 2026	35.56	35.1	35.1	35.64	35.1	43,912
June 12, 2026	35.03	35.18	35.18	35.19	34.93	5,148
June 11, 2026	34.62	34.71	34.71	34.85	34.59	8,272
June 10, 2026	35.37	35.38	35.38	35.48	35.15	15,862
June 09, 2026	35.34	35.39	35.39	35.57	35.34	14,019
June 08, 2026	35.3	35.26	35.26	35.37	35.2	19,149
June 05, 2026	35.42	35.4	35.4	35.55	35.37	13,592
June 04, 2026	35.38	35.27	35.27	35.48	35.26	19,752
June 03, 2026	35.57	35.31	35.31	35.6	35.31	56,300
June 02, 2026	35.62	35.7	35.7	35.85	35.56	21,441
June 01, 2026	35.82	35.52	35.52	35.89	35.49	35,414
May 29, 2026	35.9	35.71	35.71	35.96	35.71	22,571
May 28, 2026	35.95	35.77	35.77	35.95	35.75	16,684
May 27, 2026	36.11	36	36	36.15	35.99	32,735
May 26, 2026	36.2	36.1	36.1	36.22	36.08	14,313
May 25, 2026	36.19	36.27	36.27	36.28	36.03	12,407
May 22, 2026	35.92	35.92	35.92	36.03	35.9	18,831
May 21, 2026	35.72	35.86	35.86	35.92	35.66	34,211
May 20, 2026	35.32	35.71	35.71	35.72	35.3	29,391
May 19, 2026	35.56	35.39	35.39	35.67	35.34	18,546
May 18, 2026	34.99	35.44	35.44	35.5	34.97	13,162
May 15, 2026	35.41	35.14	35.14	35.41	35.09	25,098
May 14, 2026	35.35	35.49	35.49	35.53	35.33	11,827
May 13, 2026	35.19	35.15	35.15	35.21	34.97	9,492
May 12, 2026	35.08	35.15	35.15	35.24	34.99	15,831
May 11, 2026	35.05	35.17	35.17	35.33	35	14,831
May 08, 2026	35.06	35.03	35.03	35.14	34.99	6,561