Invesco EURO STOXX High Dividend Low Volatility UCITS ETF (EHDV.DE) XETRA

Currency In EUR

EHDV.DE Historical Return

If you invested €1000 in Invesco EURO STOXX High Dividend Low Volatility UCITS ETF (EHDV.DE) 10 years ago, it would be worth €2,260.1 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,830.15, while €1000 invested 1 year ago would be worth €1,202.15. This corresponds to total returns of 126.01%, 83.01%, 20.21%, respectively, with annualized returns of 8.49%, 12.85%, 20.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EHDV.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	36.33	36.37	36.37	36.53	36.31	7,665
September 10, 2026	36.32	36.22	36.22	36.67	36.22	12,323
September 09, 2026	36.85	36.62	36.62	36.87	36.5	3,071
September 08, 2026	36.95	36.98	36.98	36.98	36.76	2,127
September 07, 2026	37.09	37.05	37.05	37.09	36.96	7,850
September 04, 2026	37.03	37.17	37.17	37.18	36.99	4,110
September 03, 2026	36.87	37.08	37.08	37.13	36.84	4,065
September 02, 2026	36.96	36.91	36.91	37.01	36.73	22,493
September 01, 2026	36.98	36.91	36.91	36.98	36.73	21,110
August 31, 2026	36.97	36.89	36.89	37.09	36.89	15,312
August 28, 2026	36.99	36.95	36.95	37.03	36.85	20,336
August 27, 2026	36.89	36.65	36.65	36.91	36.6	17,316
August 26, 2026	36.93	36.89	36.89	36.99	36.89	4,405
August 25, 2026	36.9	36.93	36.93	36.99	36.83	20,600
August 24, 2026	36.69	36.77	36.77	36.84	36.6	11,451
August 21, 2026	36.49	36.56	36.56	36.64	36.49	16,555
August 20, 2026	36.53	36.43	36.43	36.55	36.33	57,290
August 19, 2026	36.82	36.53	36.53	36.82	36.53	45,613
August 18, 2026	36.8	36.78	36.78	36.85	36.72	12,509
August 17, 2026	36.88	36.73	36.73	36.94	36.73	6,930
August 14, 2026	36.83	36.91	36.91	36.96	36.76	10,204
August 13, 2026	36.91	36.85	36.85	36.96	36.81	9,309
August 12, 2026	36.81	36.85	36.85	36.87	36.74	9,624
August 11, 2026	36.82	36.74	36.74	36.87	36.72	7,113
August 10, 2026	36.82	36.86	36.86	36.86	36.68	12,529
August 07, 2026	36.89	36.86	36.86	37.01	36.74	9,124
August 06, 2026	36.99	36.91	36.91	37.09	36.91	5,706
August 05, 2026	36.9	36.79	36.79	36.99	36.77	12,023
August 04, 2026	36.9	36.83	36.83	36.96	36.8	5,913
August 03, 2026	36.8	36.8	36.8	36.85	36.65	17,169
July 31, 2026	36.67	36.56	36.56	36.69	36.42	12,243
July 30, 2026	36.32	36.49	36.49	36.63	36.32	8,914
July 29, 2026	36.45	36.27	36.27	36.45	36.17	12,527
July 28, 2026	36.45	36.51	36.51	36.55	36.39	24,303
July 27, 2026	36.29	36.3	36.3	36.45	36.2	7,354
July 23, 2026	36.19	35.95	35.95	36.25	35.89	25,781
July 22, 2026	35.84	36.23	36.23	36.39	35.84	9,596
July 21, 2026	35.87	35.84	35.84	35.87	35.7	3,353
July 20, 2026	35.82	35.8	35.8	35.94	35.7	12,295
July 17, 2026	35.75	35.89	35.89	35.99	35.75	5,025
July 16, 2026	35.69	35.84	35.84	35.84	35.56	12,896
July 15, 2026	35.61	35.71	35.71	35.74	35.54	13,462
July 14, 2026	35.53	35.83	35.83	35.86	35.49	6,846
July 13, 2026	35.52	35.6	35.6	35.69	35.52	26,213
July 10, 2026	35.34	35.46	35.46	35.51	35.34	6,242
July 09, 2026	35.28	35.26	35.26	35.28	35.12	7,089
July 08, 2026	35.25	35.1	35.1	35.3	34.94	38,539
July 07, 2026	35.48	35.44	35.44	35.64	35.44	32,413
July 06, 2026	35.46	35.33	35.33	35.51	35.31	8,353
July 03, 2026	35.4	35.46	35.46	35.46	35.27	38,072
July 02, 2026	34.82	35.28	35.28	35.3	34.81	10,562
July 01, 2026	34.78	34.68	34.68	34.78	34.57	8,027
June 30, 2026	34.83	34.85	34.85	34.89	34.71	6,114
June 29, 2026	34.9	34.76	34.76	34.93	34.7	42,030
June 26, 2026	35.02	34.95	34.95	35.02	34.82	46,589
June 25, 2026	34.95	34.94	34.94	35.18	34.94	321,700
June 24, 2026	35.03	34.95	34.95	35.03	34.89	27,986
June 23, 2026	35.13	35.1	35.1	35.16	34.99	13,791
June 22, 2026	35.16	35.28	35.28	35.33	35	19,101
June 19, 2026	35.1	35.23	35.23	35.23	35.03	7,300