Invesco EURO STOXX High Dividend Low Volatility UCITS ETF (EHDV.DE) XETRA

35.50

+0.35(+1.00%)

Updated at May 14 05:36PM

Currency In EUR

EHDV.DE Historical Return

If you invested €1000 in Invesco EURO STOXX High Dividend Low Volatility UCITS ETF (EHDV.DE) 10 years ago, it would be worth €2,261.94 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,857.55, while €1000 invested 1 year ago would be worth €1,241.18. This corresponds to total returns of 126.19%, 85.76%, 24.12%, respectively, with annualized returns of 8.51%, 13.18%, 24.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EHDV.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	35.19	35.15	35.15	35.21	34.97	9,492
May 12, 2026	35.08	35.15	35.15	35.24	34.99	15,831
May 11, 2026	35.05	35.17	35.17	35.33	35	14,831
May 08, 2026	35.06	35.03	35.03	35.14	34.99	6,561
May 07, 2026	35.53	35.16	35.16	35.53	35.16	14,106
May 06, 2026	35.36	35.41	35.41	35.56	35.28	26,031
May 05, 2026	34.88	34.98	34.98	35.13	34.88	10,702
May 04, 2026	35.15	34.9	34.9	35.19	34.72	26,286
April 30, 2026	34.72	35.14	35.14	35.14	34.71	9,861
April 29, 2026	35.08	34.86	34.86	35.11	34.83	10,540
April 28, 2026	35.01	35.03	35.03	35.22	34.95	40,621
April 27, 2026	34.9	34.97	34.97	35.11	34.9	282,430
April 24, 2026	35.03	34.95	34.95	35.1	34.88	50,440
April 23, 2026	35.05	34.99	34.99	35.22	34.95	18,089
April 22, 2026	35.3	35.12	35.12	35.41	35.12	15,203
April 21, 2026	35.4	35.38	35.38	35.52	35.3	3,965
April 20, 2026	35.41	35.42	35.42	35.44	35.33	9,172
April 17, 2026	35.4	35.53	35.53	35.55	35.38	8,148
April 16, 2026	35.45	35.32	35.32	35.5	35.32	20,671
April 15, 2026	35.51	35.32	35.32	35.51	35.32	64,991
April 14, 2026	35.3	35.45	35.45	35.45	35.27	50,415
April 13, 2026	35.09	35.11	35.11	35.14	34.95	16,783
April 10, 2026	34.99	35.12	35.12	35.26	34.97	25,947
April 09, 2026	35.06	35.02	35.02	35.06	34.88	8,952
April 08, 2026	35.05	35.04	35.04	35.12	34.82	41,296
April 07, 2026	34.7	34.37	34.37	34.85	34.34	25,333
April 02, 2026	34.14	34.48	34.48	34.48	34.1	39,955
April 01, 2026	34.28	34.28	34.28	34.37	34.19	62,304
March 31, 2026	33.79	33.76	33.76	33.97	33.67	65,586
March 30, 2026	33.19	33.73	33.73	33.73	33.19	11,643
March 27, 2026	33.3	33.23	33.23	33.37	32.91	24,447
March 26, 2026	33.16	33.14	33.14	33.25	33.01	164,967
March 25, 2026	33.2	33.22	33.22	33.38	33.13	8,716
March 24, 2026	32.84	32.85	32.85	32.89	32.57	21,276
March 23, 2026	32.13	32.64	32.64	33.1	31.82	48,341
March 20, 2026	33.49	32.6	32.6	33.55	32.6	28,744
March 19, 2026	33.62	33.31	33.31	33.64	33.31	14,968
March 18, 2026	34.01	33.99	33.99	34.18	33.87	7,716
March 17, 2026	33.74	33.97	33.97	34.09	33.74	27,246
March 16, 2026	33.57	33.7	33.7	33.81	33.48	60,384
March 13, 2026	33.32	33.43	33.43	33.74	33.26	19,063
March 12, 2026	33.28	33.32	33.32	33.53	33.24	16,073
March 11, 2026	33.47	33.49	33.43	33.64	33.35	19,998
March 10, 2026	33.57	33.68	33.62	33.81	33.52	22,824
March 09, 2026	32.84	33.13	33.06	33.26	32.7	45,191
March 06, 2026	33.49	33.36	33.3	33.67	33.12	26,406
March 05, 2026	33.67	33.42	33.35	33.92	33.42	20,870
March 04, 2026	33.4	33.67	33.61	33.83	33.4	39,081
March 03, 2026	34.13	33.53	33.47	34.13	33.4	49,959
March 02, 2026	34.48	34.62	34.56	34.65	34.37	46,809
February 27, 2026	34.77	34.77	34.71	34.92	34.7	36,238
February 26, 2026	34.74	34.74	34.68	34.84	34.68	21,124
February 25, 2026	34.66	34.78	34.72	34.82	34.64	16,076
February 24, 2026	34.57	34.58	34.51	34.69	34.54	27,098
February 23, 2026	34.58	34.6	34.54	34.69	34.48	41,605
February 20, 2026	34.37	34.48	34.41	34.49	34.26	25,514
February 19, 2026	34.39	34.37	34.3	34.48	34.23	33,208
February 18, 2026	34.39	34.4	34.33	34.49	34.38	21,585
February 17, 2026	34.11	34.38	34.31	34.38	34.11	24,396
February 16, 2026	34.06	34.06	34	34.15	33.95	84,221