Invesco EURO STOXX High Dividend Low Volatility UCITS ETF (EHDV.DE) XETRA

Currency In EUR

EHDV.DE Historical Return

If you invested €1000 in Invesco EURO STOXX High Dividend Low Volatility UCITS ETF (EHDV.DE) 10 years ago, it would be worth €2,122.05 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,759.52, while €1000 invested 1 year ago would be worth €1,147.71. This corresponds to total returns of 112.21%, 75.95%, 14.77%, respectively, with annualized returns of 7.81%, 11.97%, 14.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EHDV.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	35.22	35.12	35.12	35.22	35.06	9,864
October 21, 2026	35.19	35.43	35.43	35.46	35.14	2,831
October 20, 2026	35.26	35.32	35.32	35.37	35.1	10,420
October 19, 2026	35.4	35.39	35.39	35.4	35.16	6,716
October 16, 2026	35.31	35.57	35.57	35.57	35.3	4,843
October 15, 2026	35.37	35.05	35.05	35.5	35.05	13,120
October 14, 2026	35.22	35.26	35.26	35.37	35.13	4,860
October 13, 2026	35.1	35.21	35.21	35.22	35.06	5,785
October 12, 2026	34.85	34.93	34.93	34.93	34.82	14,944
October 09, 2026	34.91	34.92	34.92	34.92	34.71	6,222
October 08, 2026	34.62	34.58	34.58	34.85	34.57	8,155
October 07, 2026	35.03	34.85	34.85	35.06	34.76	13,736
October 06, 2026	35.07	35.01	35.01	35.24	35.01	3,479
October 05, 2026	34.92	35	35	35	34.7	17,131
October 02, 2026	34.78	34.98	34.98	34.98	34.7	12,408
October 01, 2026	35.06	34.8	34.8	35.23	34.8	15,789
September 30, 2026	35.86	35.47	35.47	35.91	35.47	26,856
September 29, 2026	35.88	35.77	35.77	35.96	35.73	14,428
September 28, 2026	36.07	35.9	35.9	36.1	35.9	8,716
September 25, 2026	35.97	35.92	35.92	36.14	35.9	2,920
September 24, 2026	35.84	35.82	35.82	36.01	35.82	8,550
September 23, 2026	36.32	35.9	35.9	36.37	35.9	9,152
September 22, 2026	36.34	36.24	36.24	36.51	36.23	5,953
September 21, 2026	36.23	36.34	36.34	36.41	36.17	20,720
September 18, 2026	36.59	36.19	36.19	36.59	36.17	17,017
September 17, 2026	36.62	36.57	36.57	36.81	36.56	7,721
September 16, 2026	36.39	36.45	36.45	36.5	36.28	18,479
September 15, 2026	36.09	36.27	36.27	36.36	35.88	5,471
September 11, 2026	36.33	36.37	36.37	36.53	36.31	7,665
September 10, 2026	36.32	36.22	36.22	36.67	36.22	12,323
September 09, 2026	36.85	36.62	36.62	36.87	36.5	3,071
September 08, 2026	36.95	36.98	36.98	36.98	36.76	2,127
September 07, 2026	37.09	37.05	37.05	37.09	36.96	7,850
September 04, 2026	37.03	37.17	37.17	37.18	36.99	4,110
September 03, 2026	36.87	37.08	37.08	37.13	36.84	4,065
September 02, 2026	36.96	36.91	36.91	37.01	36.73	22,493
September 01, 2026	36.98	36.91	36.91	36.98	36.73	21,110
August 31, 2026	36.97	36.89	36.89	37.09	36.89	15,312
August 28, 2026	36.99	36.95	36.95	37.03	36.85	20,336
August 27, 2026	36.89	36.65	36.65	36.91	36.6	17,316
August 26, 2026	36.93	36.89	36.89	36.99	36.89	4,405
August 25, 2026	36.9	36.93	36.93	36.99	36.83	20,600
August 24, 2026	36.69	36.77	36.77	36.84	36.6	11,451
August 21, 2026	36.49	36.56	36.56	36.64	36.49	16,555
August 20, 2026	36.53	36.43	36.43	36.55	36.33	57,290
August 19, 2026	36.82	36.53	36.53	36.82	36.53	45,613
August 18, 2026	36.8	36.78	36.78	36.85	36.72	12,509
August 17, 2026	36.88	36.73	36.73	36.94	36.73	6,930
August 14, 2026	36.83	36.91	36.91	36.96	36.76	10,204
August 13, 2026	36.91	36.85	36.85	36.96	36.81	9,309
August 12, 2026	36.81	36.85	36.85	36.87	36.74	9,624
August 11, 2026	36.82	36.74	36.74	36.87	36.72	7,113
August 10, 2026	36.82	36.86	36.86	36.86	36.68	12,529
August 07, 2026	36.89	36.86	36.86	37.01	36.74	9,124
August 06, 2026	36.99	36.91	36.91	37.09	36.91	5,706
August 05, 2026	36.9	36.79	36.79	36.99	36.77	12,023
August 04, 2026	36.9	36.83	36.83	36.96	36.8	5,913
August 03, 2026	36.8	36.8	36.8	36.85	36.65	17,169
July 31, 2026	36.67	36.56	36.56	36.69	36.42	12,243
July 30, 2026	36.32	36.49	36.49	36.63	36.32	8,914