Allspring Diversified Capital Builder Fund Class A (EKBAX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Allspring Diversified Capital Builder Fund Class A (EKBAX) 10 years ago, it would be worth $3,595.01 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,029.25, while $1000 invested 1 year ago would be worth $1,242.87. This corresponds to total returns of 259.5%, 102.93%, 24.29%, respectively, with annualized returns of 13.64%, 15.19%, 24.29%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | 0 |
| November 09, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0 |
| November 06, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0 |
| November 05, 2026 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | 0 |
| November 04, 2026 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 0 |
| November 03, 2026 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0 |
| November 02, 2026 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0 |
| October 30, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0 |
| October 29, 2026 | 20.03 | 20.01 | 20.01 | 20.03 | 20.01 | 0 |
| October 28, 2026 | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0 |
| October 27, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0 |
| October 26, 2026 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0 |
| October 23, 2026 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0 |
| October 22, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0 |
| October 21, 2026 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 0 |
| October 20, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0 |
| October 19, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0 |
| October 16, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0 |
| October 15, 2026 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0 |
| October 14, 2026 | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 0 |
| October 13, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0 |
| October 12, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0 |
| October 09, 2026 | 20.2 | 20.31 | 20.31 | 20.31 | 20.2 | 0 |
| October 08, 2026 | 20.42 | 20.2 | 20.2 | 20.42 | 20.2 | 0 |
| October 07, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0 |
| October 06, 2026 | 20.34 | 20.61 | 20.61 | 20.61 | 20.34 | 0 |
| October 05, 2026 | 20.25 | 20.34 | 20.34 | 20.34 | 20.25 | 0 |
| October 02, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0 |
| October 01, 2026 | 19.86 | 20.12 | 20.12 | 20.12 | 19.86 | 0 |
| September 30, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0 |
| September 29, 2026 | 19.98 | 20.01 | 20.01 | 20.01 | 19.98 | 0 |
| September 28, 2026 | 20.19 | 19.98 | 19.98 | 20.19 | 19.98 | 0 |
| September 25, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0 |
| September 24, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0 |
| September 23, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0 |
| September 22, 2026 | 20.13 | 20.28 | 20.28 | 20.28 | 20.13 | 0 |
| September 21, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0 |
| September 18, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0 |
| September 17, 2026 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 0 |
| September 16, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0 |
| September 15, 2026 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0 |
| September 11, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0 |
| September 10, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0 |
| September 09, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0 |
| September 08, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0 |
| September 04, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0 |
| September 03, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0 |
| September 02, 2026 | 19.83 | 19.88 | 19.88 | 19.88 | 19.83 | 0 |
| September 01, 2026 | 20 | 20 | 20 | 20 | 20 | 0 |
| August 31, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0 |
| August 28, 2026 | 20.22 | 19.95 | 19.95 | 20.22 | 19.95 | 0 |
| August 27, 2026 | 20.2 | 20.22 | 20.22 | 20.22 | 20.2 | 0 |
| August 26, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0 |
| August 25, 2026 | 19.88 | 20.03 | 20.03 | 20.03 | 19.88 | 0 |
| August 24, 2026 | 20.14 | 19.88 | 19.88 | 20.14 | 19.88 | 0 |
| August 21, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0 |
| August 20, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0 |
| August 19, 2026 | 20.39 | 20.27 | 20.27 | 20.39 | 20.27 | 0 |
| August 18, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0 |
| August 17, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0 |