Allspring Diversified Capital Builder Fund Class A (EKBAX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
EKBAX Historical Return
If you invested $1000 in Allspring Diversified Capital Builder Fund Class A (EKBAX) 10 years ago, it would be worth $3,825.1 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,331.4, while $1000 invested 1 year ago would be worth $1,406.01. This corresponds to total returns of 282.51%, 133.14%, 40.6%, respectively, with annualized returns of 14.36%, 18.44%, 40.6%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
EKBAX Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 19.86 | 20.12 | 20.12 | 20.12 | 19.86 | 0 |
| September 30, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0 |
| September 29, 2026 | 19.98 | 20.01 | 20.01 | 20.01 | 19.98 | 0 |
| September 28, 2026 | 20.19 | 19.98 | 19.98 | 20.19 | 19.98 | 0 |
| September 25, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0 |
| September 24, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0 |
| September 23, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0 |
| September 22, 2026 | 20.13 | 20.28 | 20.28 | 20.28 | 20.13 | 0 |
| September 21, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0 |
| September 18, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0 |
| September 17, 2026 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 0 |
| September 16, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0 |
| September 15, 2026 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0 |
| September 11, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0 |
| September 10, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0 |
| September 09, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0 |
| September 08, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0 |
| September 04, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0 |
| September 03, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0 |
| September 02, 2026 | 19.83 | 19.88 | 19.88 | 19.88 | 19.83 | 0 |
| September 01, 2026 | 20 | 20 | 20 | 20 | 20 | 0 |
| August 31, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0 |
| August 28, 2026 | 20.22 | 19.95 | 19.95 | 20.22 | 19.95 | 0 |
| August 27, 2026 | 20.2 | 20.22 | 20.22 | 20.22 | 20.2 | 0 |
| August 26, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0 |
| August 25, 2026 | 19.88 | 20.03 | 20.03 | 20.03 | 19.88 | 0 |
| August 24, 2026 | 20.14 | 19.88 | 19.88 | 20.14 | 19.88 | 0 |
| August 21, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0 |
| August 20, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0 |
| August 19, 2026 | 20.39 | 20.27 | 20.27 | 20.39 | 20.27 | 0 |
| August 18, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0 |
| August 17, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0 |
| August 14, 2026 | 20.28 | 20.59 | 20.59 | 20.59 | 20.28 | 0 |
| August 13, 2026 | 20.61 | 20.59 | 20.59 | 20.61 | 20.59 | 0 |
| August 12, 2026 | 20.28 | 20.61 | 20.61 | 20.61 | 20.28 | 0 |
| August 11, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0 |
| August 10, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0 |
| August 07, 2026 | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0 |
| August 06, 2026 | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 0 |
| August 05, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0 |
| August 04, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0 |
| August 03, 2026 | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | 0 |
| July 31, 2026 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0 |
| July 30, 2026 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | 0 |
| July 29, 2026 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0 |
| July 28, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0 |
| July 27, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0 |
| July 24, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0 |
| July 23, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0 |
| July 22, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0 |
| July 21, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0 |
| July 20, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0 |
| July 17, 2026 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0 |
| July 16, 2026 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0 |
| July 15, 2026 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0 |
| July 14, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0 |
| July 13, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0 |
| July 10, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0 |
| July 09, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0 |
| July 08, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0 |
AD
