Allspring Diversified Capital Builder Fund Class A (EKBAX) NASDAQ

14.88

-0.15(-1.00%)

Updated at August 18 08:05AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202514.8814.8814.8814.8814.880
August 14, 202515.0315.0315.0315.0315.030
August 13, 202515.1215.1215.1215.1215.120
August 12, 202515.0615.0615.0615.0615.060
August 11, 202514.8514.8514.8514.8514.850
August 08, 202514.8614.8614.8614.8614.860
August 07, 202514.8114.8114.8114.8114.810
August 06, 202514.7914.7914.7914.7914.790
August 05, 202514.8714.8714.8714.8714.870
August 04, 202514.914.914.914.914.90
August 01, 202514.714.714.714.714.70
July 31, 202514.9614.9614.9614.9614.960
July 30, 202515.1115.1115.1115.1115.110
July 29, 202515.115.115.115.115.10
July 28, 202515.0215.0215.0215.0215.020
July 25, 202514.9214.9214.9214.9214.920
July 24, 202514.8514.8514.8514.8514.850
July 23, 202514.8314.8314.8314.8314.830
July 22, 202514.6514.6514.6514.6514.650
July 21, 202514.714.714.714.714.70
July 18, 202514.8114.8114.8114.8114.810
July 17, 202514.7514.7514.7514.7514.750
July 16, 202514.5914.5914.5914.5914.590
July 15, 202514.6214.6214.6214.6214.620
July 14, 202514.6614.6614.6614.6614.660
July 11, 202514.6714.6714.6714.6714.670
July 10, 202514.6614.6614.6614.6614.660
July 09, 202514.6314.6314.6314.6314.630
July 08, 202514.614.614.614.614.60
July 07, 202514.5414.5414.5414.5414.540
July 03, 202514.6714.6714.6714.6714.670
July 02, 202514.5514.5514.5514.5514.550
July 01, 202514.4514.4514.4514.4514.450
June 30, 202514.5414.5414.5414.5414.540
June 27, 202514.514.514.514.514.50
June 26, 202514.4914.4914.4914.4914.490
June 25, 202514.3114.3114.3114.3114.310
June 24, 202514.3114.3114.3114.3114.310
June 23, 202514.114.114.114.114.10
June 20, 202514.114.114.114.114.10
June 18, 202514.0814.0814.0814.0814.080
June 17, 202514.0414.0414.0414.0414.040
June 16, 202514.0614.0614.0614.0614.060
June 13, 202513.9313.9313.9313.9313.930
June 12, 202514.0214.0214.0214.0214.020
June 11, 202513.9813.9813.9813.9813.980
June 10, 202513.913.913.913.913.90
June 09, 202513.8413.8413.8413.8413.840
June 06, 202513.8313.8313.8313.8313.830
June 05, 202513.7313.7313.7313.7313.730
June 04, 202513.7113.7113.7113.7113.710
June 03, 202513.7113.7113.7113.7113.710
June 02, 202513.5213.5213.5213.5213.520
May 30, 202513.4113.4113.4113.4113.410
May 29, 202513.4713.4713.4713.4713.470
May 28, 202513.4613.4613.4613.4613.460
May 27, 202513.5413.5413.5413.5413.540
May 23, 202513.2813.2813.2813.2813.280
May 22, 202513.3113.3113.3113.3113.310
May 21, 202513.3313.3313.3313.3313.330
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved