Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| CTNT | Cheetah Net Supply Chain Service Inc. | 0.03 | -0.01 | -19.25 | 174,529,732 | 0.03 | 0.03 | 105,366 |
| MEHA | Functional Brands, Inc. Common Stock | 0.10 | -0.03 | -22.95 | 62,347,168.687 | 0.10 | 0.13 | 684,526 |
| QS | QuantumScape Corporation | 7.74 | 0.43 | 5.88 | 56,198,740 | 7.73 | 9.66 | 4.74B |
| MWYN | Marwynn Holdings, Inc. Common stock | 0.58 | 0.02 | 2.65 | 55,044,265.159 | 0.56 | 0.72 | 9.55M |
| AIXI | Xiao-I Corporation | 1.11 | 0.22 | 24.61 | 51,387,180 | 1.00 | 1.40 | 11.79M |
| CPIX | Cumberland Pharmaceuticals Inc. | 4.53 | 1.48 | 48.52 | 40,870,266 | 4.30 | 6.04 | 67.75M |
| CGC | Canopy Growth Corporation | 1.30 | -0.08 | -5.80 | 36,167,093 | 1.29 | 1.50 | 583.8M |
| TSLA | Tesla, Inc. | 369.80 | -17.71 | -4.57 | 34,947,449 | 368.42 | 385.18 | 1.39T |
| INTC | Intel Corporation | 67.12 | 1.85 | 2.83 | 33,723,846 | 65.70 | 68.28 | 337.01B |
| BYND | Beyond Meat, Inc. | 1.01 | -0.09 | -8.15 | 27,737,605 | 1.00 | 1.10 | 468.38M |
| NVDA | NVIDIA Corporation | 201.91 | -0.59 | -0.29 | 27,657,723 | 201.10 | 203.83 | 4.91T |
| TLRY | Tilray Brands, Inc. | 7.70 | -0.17 | -2.16 | 24,519,034 | 7.59 | 9.30 | 897.44M |
| SMCI | Super Micro Computer, Inc. | 26.96 | -2.22 | -7.61 | 23,139,165 | 26.07 | 27.60 | 16.15B |
| NVTS | Navitas Semiconductor Corporation | 18.32 | -0.15 | -0.81 | 23,055,155 | 17.64 | 19.44 | 4.23B |
| AAL | American Airlines Group Inc. | 11.98 | 0.48 | 4.22 | 23,022,308 | 11.65 | 12.11 | 7.91B |
| APLD | Applied Digital Corporation | 36.94 | 4.51 | 13.91 | 22,103,026 | 34.73 | 37.24 | 10.56B |
| KEEL | Bitfarms Ltd. | 3.38 | 0.34 | 11.18 | 21,444,745 | 3.11 | 3.43 | 1.91B |
| POET | POET Technologies Inc. | 10.99 | -1.78 | -13.94 | 20,966,707 | 10.77 | 12.34 | 1.34B |
| PLUG | Plug Power Inc. | 3.13 | -0.07 | -2.04 | 20,608,424 | 3.09 | 3.28 | 3.58B |
| AKAN | Akanda Corp. | 12.66 | 2.45 | 24.00 | 20,239,274.524 | 10.75 | 13.55 | 409,754 |