Elysee Development Corp. - ELC.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	0.56	0.57	0.57	0.57	0.56	5,140
February 19, 2026	0.57	0.57	0.57	0.57	0.57	7,302
February 18, 2026	0.57	0.57	0.57	0.57	0.57	3,000
February 17, 2026	0.56	0.56	0.56	0.56	0.56	6,600
February 13, 2026	0.55	0.56	0.56	0.56	0.55	6,000
February 12, 2026	0.55	0.55	0.55	0.55	0.55	4,100
February 11, 2026	0.55	0.55	0.55	0.55	0.55	4,500
February 10, 2026	0.56	0.56	0.56	0.56	0.56	4,004
February 09, 2026	0.58	0.58	0.58	0.58	0.58	2,000
February 06, 2026	0.56	0.56	0.56	0.56	0.56	1,633
February 05, 2026	0.58	0.55	0.55	0.58	0.55	20,322
February 04, 2026	0.59	0.57	0.57	0.59	0.57	30,900
February 03, 2026	0.59	0.59	0.59	0.59	0.59	0
February 02, 2026	0.59	0.59	0.59	0.59	0.59	0
January 30, 2026	0.59	0.59	0.59	0.59	0.59	6,250
January 29, 2026	0.59	0.6	0.6	0.6	0.58	19,344
January 28, 2026	0.6	0.6	0.6	0.6	0.59	277,001
January 27, 2026	0.58	0.57	0.57	0.58	0.57	36,680
January 26, 2026	0.59	0.59	0.59	0.6	0.59	152,710
January 23, 2026	0.59	0.59	0.59	0.59	0.58	25,624
January 22, 2026	0.58	0.58	0.58	0.58	0.58	0
January 21, 2026	0.58	0.58	0.58	0.58	0.58	1,200
January 20, 2026	0.57	0.58	0.58	0.58	0.57	11,103
January 19, 2026	0.57	0.57	0.57	0.57	0.57	2,560
January 16, 2026	0.57	0.57	0.57	0.57	0.57	2,600
January 15, 2026	0.58	0.58	0.58	0.58	0.58	8,118
January 14, 2026	0.56	0.6	0.6	0.6	0.55	15,500
January 13, 2026	0.55	0.55	0.55	0.55	0.55	4,040
January 12, 2026	0.52	0.52	0.52	0.69	0.49	454,033
January 09, 2026	0.51	0.51	0.51	0.51	0.51	40,000
January 08, 2026	0.5	0.5	0.5	0.5	0.5	6,500
January 07, 2026	0.51	0.51	0.51	0.51	0.51	1,725
January 06, 2026	0.5	0.5	0.5	0.5	0.5	0
January 05, 2026	0.5	0.5	0.5	0.5	0.5	11,541
January 02, 2026	0.51	0.51	0.51	0.51	0.51	1,000
December 31, 2025	0.51	0.51	0.51	0.51	0.51	2,000
December 30, 2025	0.49	0.49	0.49	0.5	0.49	29,700
December 29, 2025	0.5	0.5	0.5	0.5	0.5	3,640
December 23, 2025	0.52	0.5	0.5	0.54	0.5	21,801
December 22, 2025	0.52	0.49	0.49	0.52	0.49	11,300
December 19, 2025	0.52	0.51	0.51	0.52	0.51	33,600
December 18, 2025	0.5	0.52	0.52	0.52	0.5	11,400
December 17, 2025	0.53	0.48	0.48	0.53	0.48	2,520
December 16, 2025	0.51	0.49	0.49	0.51	0.49	14,500
December 15, 2025	0.52	0.52	0.52	0.52	0.52	548
December 12, 2025	0.5	0.52	0.52	0.52	0.5	5,900
December 11, 2025	0.49	0.5	0.5	0.5	0.48	19,000
December 10, 2025	0.52	0.5	0.5	0.52	0.5	11,020
December 09, 2025	0.52	0.52	0.52	0.52	0.52	1,000
December 08, 2025	0.52	0.5	0.5	0.53	0.5	4,220
December 05, 2025	0.51	0.5	0.5	0.51	0.5	3,510
December 04, 2025	0.48	0.49	0.49	0.49	0.48	23,500
December 03, 2025	0.48	0.48	0.48	0.48	0.48	16,566
December 02, 2025	0.49	0.49	0.49	0.49	0.49	9,526
December 01, 2025	0.49	0.49	0.49	0.49	0.49	0
November 28, 2025	0.49	0.49	0.49	0.49	0.49	0
November 27, 2025	0.48	0.49	0.49	0.49	0.48	2,515
November 26, 2025	0.49	0.48	0.48	0.49	0.48	31,902
November 25, 2025	0.51	0.49	0.49	0.51	0.49	18,601
November 24, 2025	0.48	0.51	0.51	0.51	0.48	9,333

Elysee Development Corp. (ELC.V) TSXV