Elemental Altus Royalties Corp. (ELE.V) TSXV

24.55

+0.31(+1.28%)

Updated at September 29 09:55AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202522.8824.2424.2424.2422.85128,219
September 25, 202522.0322.8822.8822.9321.6830,693
September 24, 202522.222.0522.0522.7521.7622,994
September 23, 202522.5122.4422.4422.922.0636,046
September 22, 202522.8322.922.922.922.6137,209
September 19, 202522.3722.822.823.222.2717,500
September 18, 202522.4822.4322.4322.4820.214,702
September 17, 202522.2321.8921.8922.2421.1318,687
September 16, 202522.1221.721.723.521.5231,369
September 15, 20252322.822.823.422.1232,600
September 12, 202522.922.722.72322.3246,641
September 11, 20252322.922.923.222.4247,400
September 10, 202522.722.722.722.722464,100
September 09, 202523.422.122.123.421.9365,300
September 08, 202522.123.523.524.8221.28M
September 05, 202520.421.521.52219.71.1M
September 04, 202520.520.520.520.820.354,400
September 03, 202520.420.620.621.120243,108
September 02, 202520.620.820.821.220.4160,415
August 29, 202520.320.320.320.7520115,400
August 28, 202520.320.420.420.720.257,400
August 27, 202520.420.420.420.720.181,009
August 26, 202521.420.420.421.520.4112,131
August 25, 20252120.720.72120.590,900
August 22, 202521212121.520.855,000
August 21, 202520.121.421.421.420121,900
August 20, 202520.1202020.419.974,204
August 19, 202520.520.420.420.519.6141,000
August 18, 202520.5202020.619.6129,600
August 15, 202520.420.620.621.120.44,873
August 14, 202520.220.920.921.12010,451
August 13, 202520.220.320.320.520.24,411
August 12, 202520.420.320.320.4204,640
August 11, 202519.9202020.319.54,473
August 08, 202520.319.919.920.519.94,060
August 07, 202519.9202020.119.72,910
August 06, 202520.3202020.319.85,220
August 05, 202520.820.320.320.820.15,390
August 01, 202519.920.420.420.619.57,175
July 31, 20252019.619.620.219.416,441
July 30, 202520.219.919.920.519.513,113
July 29, 202519.820.220.220.419.77,544
July 28, 202521.520.120.121.52012,480
July 25, 202520.921.321.321.520.98,040
July 24, 202521.121.321.321.5219,553
July 23, 202521.321.321.321.52110,352
July 22, 20252121.321.321.52110,830
July 21, 202520.421.121.121.520.217,841
July 18, 202520.420.220.220.519.78,260
July 17, 202520.920.320.320.92011,830
July 16, 202521.521.321.321.821.320,281
July 15, 202521.521.621.62221.117,950
July 14, 202521.121.421.4222112,104
July 11, 202520.821.421.421.420.614,040
July 10, 202519.820.820.820.819.836,900
July 09, 202519.319.919.920.119.36,080
July 08, 202520.119.419.420.218.815,800
July 07, 202521.319.619.621.519.440,745
July 04, 202520.421.321.321.320.212,973
July 03, 202520.220.420.420.819.715,282
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved