Electric Royalties Ltd. (ELEC.V) TSXV

0.15

-0.015(-9.09%)

Updated at January 14 11:42AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20260.160.170.170.170.16148,500
January 12, 20260.150.160.160.160.15119,071
January 09, 20260.160.160.160.160.15119,259
January 08, 20260.160.150.150.160.1466,952
January 07, 20260.160.160.160.160.160
January 06, 20260.160.160.160.160.168,696
January 05, 20260.140.150.150.150.1451,304
January 02, 20260.140.140.140.140.146,192
December 31, 20250.140.140.140.140.14215,820
December 30, 20250.140.140.140.140.1465,088
December 29, 20250.150.140.140.150.14184,028
December 23, 20250.140.140.140.140.1446,000
December 22, 20250.140.140.140.150.14158,000
December 19, 20250.140.150.150.150.146,509
December 18, 20250.150.150.150.150.158,552
December 17, 20250.160.160.160.160.161,500
December 16, 20250.140.150.150.150.1412,500
December 15, 20250.150.150.150.150.155,100
December 12, 20250.160.150.150.160.1526,500
December 11, 20250.140.140.140.140.140
December 10, 20250.160.140.140.160.13215,405
December 09, 20250.160.170.170.170.1662,000
December 08, 20250.160.160.160.160.160
December 05, 20250.150.160.160.160.154,313
December 04, 20250.160.160.160.160.1615,400
December 03, 20250.160.160.160.160.1610,040
December 02, 20250.160.160.160.160.1518,912
December 01, 20250.160.160.160.160.16270,000
November 28, 20250.140.140.140.140.148,600
November 27, 20250.140.140.140.140.1436,500
November 26, 20250.150.150.150.150.157,600
November 25, 20250.140.150.150.150.147,487
November 24, 20250.140.140.140.140.1416,115
November 21, 20250.140.140.140.140.149,000
November 20, 20250.140.150.150.150.14194,000
November 19, 20250.140.130.130.140.13109,600
November 18, 20250.140.140.140.140.140
November 17, 20250.140.140.140.140.146,954
November 14, 20250.140.140.140.140.1419,009
November 13, 20250.140.140.140.140.1412,500
November 12, 20250.130.140.140.140.13127,000
November 11, 20250.130.130.130.130.1342,125
November 10, 20250.130.140.140.140.13100,500
November 07, 20250.130.130.130.130.1362,500
November 06, 20250.130.130.130.130.1357,300
November 05, 20250.130.130.130.140.1359,901
November 04, 20250.140.130.130.140.1380,816
November 03, 20250.150.140.140.150.1467,030
October 31, 20250.150.150.150.150.155,000
October 30, 20250.140.150.150.160.1493,551
October 29, 20250.150.150.150.150.1518,000
October 28, 20250.150.150.150.150.151,700
October 27, 20250.140.150.150.150.1465,492
October 24, 20250.160.160.160.160.1421,500
October 23, 20250.150.150.150.150.150
October 22, 20250.140.150.150.150.1412,000
October 21, 20250.160.140.140.160.1430,000
October 20, 20250.160.160.160.160.1631,002
October 17, 20250.170.160.160.170.1669,310
October 16, 20250.170.160.160.170.1575,980
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved