Electric Royalties Ltd. (ELEC.V) TSXV

0.15

-0.005(-3.33%)

Updated at August 15 01:35PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 20250.140.140.140.140.1476,000
August 14, 20250.150.150.150.150.1516,000
August 13, 20250.150.150.150.150.1510,000
August 12, 20250.140.140.140.140.145,000
August 11, 20250.140.140.140.150.1461,500
August 08, 20250.140.140.140.140.1442,800
August 07, 20250.140.140.140.140.1459,000
August 06, 20250.150.140.140.150.1422,001
August 05, 20250.140.150.150.160.1449,958
August 01, 20250.140.140.140.140.1424,500
July 31, 20250.140.140.140.140.1444,500
July 30, 20250.140.140.140.160.1436,402
July 29, 20250.140.150.150.150.1425,001
July 28, 20250.150.150.150.150.1531,500
July 25, 20250.140.160.160.160.1415,389
July 24, 20250.150.140.140.150.1464,500
July 23, 20250.140.140.140.140.144,722
July 22, 20250.140.140.140.140.1416,500
July 21, 20250.140.150.150.160.1422,611
July 18, 20250.140.150.150.150.1453,500
July 17, 20250.140.150.150.150.1499,000
July 16, 20250.140.140.140.140.140
July 15, 20250.140.140.140.140.1479,882
July 14, 20250.140.140.140.140.148,000
July 11, 20250.140.140.140.160.14247,575
July 10, 20250.130.140.140.140.1368,870
July 09, 20250.120.130.130.130.1217,040
July 08, 20250.130.130.130.130.1312,000
July 07, 20250.130.130.130.130.130
July 04, 20250.130.130.130.130.130
July 03, 20250.130.130.130.130.133,000
July 02, 20250.120.140.140.140.12105,500
June 30, 20250.120.120.120.120.122,000
June 27, 20250.130.130.130.130.130
June 26, 20250.130.130.130.130.130
June 25, 20250.130.130.130.130.1352,000
June 24, 20250.130.130.130.130.130
June 23, 20250.130.130.130.130.1330,000
June 20, 20250.120.120.120.120.122,000
June 19, 20250.130.130.130.130.136,000
June 18, 20250.120.130.130.130.124,100
June 17, 20250.130.130.130.130.131,000
June 16, 20250.130.130.130.130.1314,350
June 13, 20250.120.130.130.130.1225,546
June 12, 20250.120.120.120.120.120
June 11, 20250.120.120.120.120.1240,000
June 10, 20250.130.120.120.130.1227,661
June 09, 20250.120.120.120.120.1255,010
June 06, 20250.130.130.130.130.1330,235
June 05, 20250.130.120.120.130.1253,000
June 04, 20250.120.120.120.120.120
June 03, 20250.120.120.120.120.1215,509
June 02, 20250.120.120.120.130.1259,208
May 30, 20250.130.130.130.130.130
May 29, 20250.130.130.130.130.130
May 28, 20250.130.130.130.130.136,000
May 27, 20250.130.130.130.130.1322,000
May 26, 20250.120.120.120.120.1226,000
May 23, 20250.120.120.120.120.122,500
May 22, 20250.120.120.120.120.124,650
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved