0.06
+0(+0.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 70,000 |
| October 22, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
| October 21, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
| October 20, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 82,000 |
| October 17, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 76,000 |
| October 16, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 55,000 |
| October 15, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 105,000 |
| October 14, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 93,000 |
| October 10, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 10,000 |
| October 09, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 15,000 |
| October 08, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 25,000 |
| October 07, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 57,000 |
| October 06, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 14,000 |
| October 03, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 14,000 |
| October 02, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
| October 01, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 272,000 |
| September 30, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 151,000 |
| September 29, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 5,000 |
| September 26, 2025 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 166,000 |
| September 25, 2025 | 0.06 | 0.06 | 0.06 | 0.07 | 0.06 | 310,200 |
| September 24, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 20,400 |
| September 23, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 65,000 |
| September 22, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 16,500 |
| September 19, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 173,000 |
| September 18, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 17,000 |
| September 17, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 160,000 |
| September 16, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 78,000 |
| September 15, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
| September 12, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1,428 |
| September 11, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
| September 10, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
| September 09, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 2,000 |
| September 08, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 21,000 |
| September 05, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
| September 04, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
| September 03, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
| September 02, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1,000 |
| August 29, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 18,000 |
| August 28, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 30,000 |
| August 27, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
| August 26, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 10,000 |
| August 25, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 220,000 |
| August 22, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| August 21, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| August 20, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| August 19, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 191,000 |
| August 18, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
| August 15, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
| August 14, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
| August 13, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
| August 12, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 3,111 |
| August 11, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 3,000 |
| August 08, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 2,000 |
| August 07, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
| August 06, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 14,103 |
| August 05, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 13,000 |
| August 01, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| July 31, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| July 30, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 63,000 |
| July 29, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |