Everybody Loves Languages Corp. (ELL.V) TSXV

0.04

+0(+0.00%)

Updated at August 19 09:47AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 19, 20250.040.040.040.040.04191,000
August 18, 20250.050.050.050.050.050
August 15, 20250.050.050.050.050.050
August 14, 20250.050.050.050.050.050
August 13, 20250.050.050.050.050.050
August 12, 20250.050.050.050.050.053,111
August 11, 20250.050.050.050.050.053,000
August 08, 20250.050.050.050.050.052,000
August 07, 20250.050.050.050.050.050
August 06, 20250.050.050.050.050.0514,103
August 05, 20250.040.040.040.040.0413,000
August 01, 20250.040.040.040.040.040
July 31, 20250.040.040.040.040.040
July 30, 20250.040.040.040.040.0463,000
July 29, 20250.040.040.040.040.040
July 28, 20250.040.040.040.040.040
July 25, 20250.040.040.040.040.040
July 24, 20250.040.040.040.040.044,832
July 23, 20250.050.050.050.050.050
July 22, 20250.050.050.050.050.053,000
July 21, 20250.040.040.040.040.040
July 18, 20250.040.040.040.040.040
July 17, 20250.040.040.040.040.040
July 16, 20250.040.040.040.040.040
July 15, 20250.040.040.040.040.040
July 14, 20250.040.040.040.040.0410,000
July 11, 20250.040.040.040.040.040
July 10, 20250.050.040.040.050.04249,000
July 09, 20250.050.050.050.050.050
July 08, 20250.050.050.050.050.050
July 07, 20250.050.050.050.050.050
July 04, 20250.050.050.050.050.050
July 03, 20250.050.050.050.050.058,200
July 02, 20250.050.050.050.050.050
June 30, 20250.050.050.050.050.0526,700
June 27, 20250.050.050.050.050.050
June 26, 20250.050.050.050.050.050
June 25, 20250.050.050.050.050.050
June 24, 20250.050.050.050.050.050
June 23, 20250.050.050.050.050.050
June 20, 20250.050.050.050.050.0554,000
June 19, 20250.050.050.050.050.0539,000
June 18, 20250.040.040.040.040.040
June 17, 20250.040.040.040.040.040
June 16, 20250.040.040.040.040.040
June 13, 20250.050.040.040.050.0415,000
June 12, 20250.060.060.060.060.067,000
June 11, 20250.060.060.060.060.0423,041
June 10, 20250.060.060.060.060.060
June 09, 20250.060.060.060.060.060
June 06, 20250.060.060.060.060.060
June 05, 20250.060.060.060.060.063,000
June 04, 20250.060.060.060.060.060
June 03, 20250.060.060.060.060.060
June 02, 20250.050.060.060.060.0555,041
May 30, 20250.040.040.040.040.041,000
May 29, 20250.060.060.060.060.068,032
May 28, 20250.050.050.050.050.0599,033
May 27, 20250.050.050.050.050.0573,444
May 26, 20250.040.040.040.040.040
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved