Companhia Paranaense de Energia - COPEL (ELP) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
ELP Historical Return
If you invested $1000 in Companhia Paranaense de Energia - COPEL (ELP) 10 years ago, it would be worth $4,101.77 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,710.53, while $1000 invested 1 year ago would be worth $897.39. This corresponds to total returns of 310.18%, 171.05%, -10.26%, respectively, with annualized returns of 15.16%, 22.06%, -10.26%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
ELP Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 9.65 | 9.27 | 9.27 | 9.65 | 9.18 | 755,900 |
| December 23, 2025 | 9.47 | 9.89 | 9.45 | 9.92 | 9.47 | 772,671 |
| December 22, 2025 | 9.71 | 9.38 | 8.96 | 9.74 | 9.32 | 485,547 |
| December 19, 2025 | 9.94 | 9.7 | 9.27 | 10.05 | 9.65 | 960,744 |
| December 18, 2025 | 9.73 | 9.96 | 9.52 | 9.96 | 9.62 | 652,100 |
| December 17, 2025 | 9.87 | 9.82 | 9.38 | 9.95 | 9.71 | 496,721 |
| December 16, 2025 | 10.33 | 10.13 | 9.68 | 10.35 | 10.08 | 471,710 |
| December 15, 2025 | 10.55 | 10.58 | 10.11 | 10.67 | 10.48 | 343,020 |
| December 12, 2025 | 10.51 | 10.45 | 9.99 | 10.54 | 10.37 | 310,000 |
| December 11, 2025 | 10.24 | 10.37 | 9.91 | 10.46 | 10.24 | 286,400 |
| December 10, 2025 | 10.29 | 10.17 | 9.72 | 10.32 | 10.1 | 313,300 |
| December 09, 2025 | 10 | 10.22 | 9.77 | 10.31 | 9.96 | 495,800 |
| December 08, 2025 | 10.4 | 10.17 | 9.72 | 10.4 | 10.09 | 475,500 |
| December 05, 2025 | 10.92 | 10.19 | 9.74 | 10.96 | 10.14 | 588,800 |
| December 04, 2025 | 11.05 | 10.94 | 10.45 | 11.13 | 10.92 | 294,908 |
| December 03, 2025 | 10.81 | 10.94 | 10.45 | 10.94 | 10.73 | 415,900 |
| December 02, 2025 | 10.75 | 10.78 | 10.3 | 10.93 | 10.75 | 401,400 |
| December 01, 2025 | 10.67 | 10.59 | 10.12 | 10.72 | 10.5 | 304,236 |
| November 28, 2025 | 10.81 | 10.67 | 10.2 | 10.83 | 10.62 | 104,003 |
| November 26, 2025 | 10.53 | 10.77 | 10.29 | 10.83 | 10.52 | 510,100 |
| November 25, 2025 | 10.44 | 10.39 | 9.93 | 10.46 | 10.14 | 299,200 |
| November 24, 2025 | 10.26 | 10.32 | 9.86 | 10.37 | 10.23 | 283,567 |
| November 21, 2025 | 10.26 | 10.17 | 9.72 | 10.26 | 10.04 | 186,541 |
| November 20, 2025 | 10.67 | 10.22 | 9.77 | 10.67 | 10.2 | 213,762 |
| November 19, 2025 | 10.69 | 10.42 | 9.96 | 10.69 | 10.39 | 265,708 |
| November 18, 2025 | 10.7 | 10.73 | 10.25 | 10.85 | 10.64 | 248,600 |
| November 17, 2025 | 10.9 | 10.68 | 10.2 | 10.9 | 10.63 | 244,307 |
| November 14, 2025 | 10.89 | 10.93 | 10.44 | 10.98 | 10.82 | 241,600 |
| November 13, 2025 | 10.94 | 10.89 | 10.41 | 11.04 | 10.79 | 259,133 |
| November 12, 2025 | 10.85 | 10.81 | 10.33 | 10.86 | 10.7 | 441,000 |
| November 11, 2025 | 11.14 | 10.83 | 10.35 | 11.23 | 10.82 | 331,626 |
| November 10, 2025 | 10.79 | 10.78 | 10.3 | 10.84 | 10.58 | 158,014 |
| November 07, 2025 | 10.61 | 10.7 | 10.22 | 10.7 | 10.52 | 143,073 |
| November 06, 2025 | 10.72 | 10.73 | 10.25 | 10.76 | 10.58 | 197,400 |
| November 05, 2025 | 10.63 | 10.8 | 10.32 | 10.83 | 10.63 | 193,900 |
| November 04, 2025 | 10.53 | 10.47 | 10 | 10.59 | 10.4 | 145,000 |
| November 03, 2025 | 10.48 | 10.54 | 10.07 | 10.56 | 10.44 | 242,429 |
| October 31, 2025 | 10.29 | 10.34 | 9.88 | 10.39 | 10.23 | 166,026 |
| October 30, 2025 | 10.21 | 10.26 | 9.8 | 10.28 | 10.17 | 152,700 |
| October 29, 2025 | 10.28 | 10.25 | 9.79 | 10.35 | 10.19 | 151,500 |
| October 28, 2025 | 10.16 | 10.1 | 9.65 | 10.18 | 10.06 | 196,000 |
| October 27, 2025 | 10.22 | 10.17 | 9.72 | 10.25 | 10.15 | 111,000 |
| October 24, 2025 | 10.19 | 10.07 | 9.62 | 10.31 | 10.07 | 142,920 |
| October 23, 2025 | 10.05 | 10.05 | 9.6 | 10.13 | 9.99 | 207,600 |
| October 22, 2025 | 9.89 | 9.97 | 9.53 | 10.04 | 9.88 | 175,000 |
| October 21, 2025 | 9.79 | 9.83 | 9.39 | 9.86 | 9.76 | 160,902 |
| October 20, 2025 | 9.8 | 9.89 | 9.45 | 9.9 | 9.76 | 130,807 |
| October 17, 2025 | 9.33 | 9.65 | 9.22 | 9.68 | 9.33 | 159,000 |
| October 16, 2025 | 9.25 | 9.38 | 8.96 | 9.45 | 9.21 | 340,005 |
| October 15, 2025 | 9.2 | 9.24 | 8.83 | 9.32 | 9.18 | 151,828 |
| October 14, 2025 | 9.13 | 9.27 | 8.86 | 9.3 | 9.12 | 344,342 |
| October 13, 2025 | 9.23 | 9.23 | 8.82 | 9.26 | 9.15 | 117,000 |
| October 10, 2025 | 9.29 | 9.05 | 8.65 | 9.3 | 8.95 | 340,200 |
| October 09, 2025 | 9.25 | 9.3 | 8.89 | 9.32 | 9.21 | 170,700 |
| October 08, 2025 | 9.36 | 9.21 | 8.8 | 9.36 | 9.15 | 241,500 |
| October 07, 2025 | 9.39 | 9.26 | 8.85 | 9.39 | 9.19 | 213,204 |
| October 06, 2025 | 9.5 | 9.51 | 9.09 | 9.53 | 9.4 | 163,629 |
| October 03, 2025 | 9.38 | 9.51 | 9.09 | 9.52 | 9.34 | 125,000 |
| October 02, 2025 | 9.72 | 9.46 | 9.04 | 9.72 | 9.45 | 112,900 |
| October 01, 2025 | 9.86 | 9.69 | 9.26 | 9.88 | 9.66 | 283,039 |
AD
