Companhia Paranaense de Energia - COPEL (ELP) NYSE

10.93

+0.04(+0.37%)

Updated at November 14 03:03PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 13, 202510.9410.8910.8911.0410.8249,026
November 12, 202510.8510.8110.8110.8610.7441,000
November 11, 202511.1410.8310.8311.2310.82331,600
November 10, 202510.7910.7810.7810.8410.58158,014
November 07, 202510.6110.710.710.710.52143,073
November 06, 202510.7210.7310.7310.7610.58197,115
November 05, 202510.6310.810.810.8310.63193,900
November 04, 202510.5310.4710.4710.5910.4145,000
November 03, 202510.4810.5410.5410.5610.44242,429
October 31, 202510.2910.3410.3410.3910.23166,026
October 30, 202510.2110.2610.2610.2810.17152,700
October 29, 202510.2810.2510.2510.3510.19151,500
October 28, 202510.1610.110.110.1810.06196,000
October 27, 202510.2210.1710.1710.2510.15111,000
October 24, 202510.1910.0710.0710.3110.07142,920
October 23, 202510.0510.0510.0510.139.99207,600
October 22, 20259.899.979.9710.049.88175,000
October 21, 20259.799.839.839.869.76160,902
October 20, 20259.89.899.899.99.76130,807
October 17, 20259.339.659.659.689.33159,000
October 16, 20259.259.389.389.459.21340,005
October 15, 20259.29.249.249.329.18151,828
October 14, 20259.119.279.279.39.11344,342
October 13, 20259.239.239.239.269.15117,000
October 10, 20259.299.059.059.38.95340,200
October 09, 20259.259.39.39.329.21170,700
October 08, 20259.369.219.219.369.15241,500
October 07, 20259.399.269.269.399.19213,204
October 06, 20259.59.519.519.539.4163,629
October 03, 20259.389.519.519.529.34125,000
October 02, 20259.729.469.469.729.45112,900
October 01, 20259.869.699.699.889.66283,039
September 30, 20259.789.89.89.829.72135,200
September 29, 20259.679.739.739.769.66159,900
September 26, 20259.539.529.529.539.46115,348
September 25, 20259.729.59.59.729.48181,990
September 24, 20259.829.769.769.829.72139,300
September 23, 20259.729.99.99.99.7186,679
September 22, 20259.699.699.699.79.54197,162
September 19, 20259.719.739.739.849.64212,139
September 18, 20259.739.79.79.799.67117,604
September 17, 20259.649.739.739.769.6169,752
September 16, 20259.629.639.639.669.55163,140
September 15, 20259.449.559.559.569.43117,608
September 12, 20259.229.329.329.369.22145,519
September 11, 20259.219.319.319.399.19130,300
September 10, 20259.159.229.229.269.15225,400
September 09, 20258.989.099.099.18.95189,500
September 08, 20259.099.019.019.118.9163,533
September 05, 20259.169.129.129.29.05199,065
September 04, 20258.858.968.968.978.81143,600
September 03, 20258.918.918.918.998.86202,706
September 02, 20258.818.888.888.988.8212,231
August 29, 20259.069.069.069.079.01156,012
August 28, 20259.059.159.159.219.05238,500
August 27, 20258.919.039.039.048.82300,216
August 26, 20259.048.968.969.058.87397,700
August 25, 20259.029.039.039.118.99102,401
August 22, 20258.789.019.019.048.74143,002
August 21, 20258.768.748.748.828.7133,568
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved