0.00
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2025 | 0 | 0 | 0 | 0 | 0 | 3,112 |
| October 21, 2025 | 0 | 0 | 0 | 0 | 0 | 500 |
| October 20, 2025 | 0.07 | 0 | 0 | 0.07 | 0 | 5,000 |
| October 17, 2025 | 0 | 0 | 0 | 0 | 0 | 244 |
| October 16, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| October 15, 2025 | 0 | 0 | 0 | 0 | 0 | 487 |
| October 14, 2025 | 0 | 0 | 0 | 0 | 0 | 231,378 |
| October 13, 2025 | 0 | 0 | 0 | 0 | 0 | 51,675 |
| October 10, 2025 | 0 | 0 | 0 | 0 | 0 | 6,889 |
| October 09, 2025 | 0 | 0 | 0 | 0 | 0 | 100 |
| October 08, 2025 | 0 | 0 | 0 | 0 | 0 | 10,780 |
| October 07, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| October 06, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| October 03, 2025 | 0 | 0 | 0 | 0 | 0 | 8,868 |
| October 02, 2025 | 0 | 0 | 0 | 0 | 0 | 535 |
| October 01, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| September 30, 2025 | 0 | 0 | 0 | 0 | 0 | 462 |
| September 29, 2025 | 0 | 0 | 0 | 0 | 0 | 4,511 |
| September 26, 2025 | 0 | 0 | 0 | 0.04 | 0 | 30,703 |
| September 25, 2025 | 0 | 0 | 0 | 0 | 0 | 18,245 |
| September 24, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| September 23, 2025 | 0 | 0 | 0 | 0 | 0 | 861 |
| September 22, 2025 | 0 | 0 | 0 | 0 | 0 | 300 |
| September 19, 2025 | 0 | 0 | 0 | 0 | 0 | 23,190 |
| September 18, 2025 | 0 | 0 | 0 | 0 | 0 | 1,155 |
| September 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| September 16, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| September 15, 2025 | 0 | 0 | 0 | 0 | 0 | 518 |
| September 12, 2025 | 0 | 0 | 0 | 0 | 0 | 200 |
| September 11, 2025 | 0 | 0 | 0 | 0 | 0 | 900 |
| September 10, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| September 09, 2025 | 0 | 0 | 0 | 0 | 0 | 3,048 |
| September 08, 2025 | 0 | 0 | 0 | 0 | 0 | 2,251 |
| September 05, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| September 04, 2025 | 0 | 0 | 0 | 0 | 0 | 2,185 |
| September 03, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| September 02, 2025 | 0 | 0 | 0 | 0 | 0 | 790 |
| August 29, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 250 |
| August 28, 2025 | 0 | 0 | 0 | 0 | 0 | 300 |
| August 27, 2025 | 0 | 0 | 0 | 0 | 0 | 30,388 |
| August 26, 2025 | 0 | 0 | 0 | 0 | 0 | 400 |
| August 25, 2025 | 0 | 0 | 0 | 0 | 0 | 20,227 |
| August 22, 2025 | 0 | 0 | 0 | 0 | 0 | 500 |
| August 21, 2025 | 0 | 0 | 0 | 0 | 0 | 590 |
| August 20, 2025 | 0 | 0 | 0 | 0 | 0 | 62,600 |
| August 19, 2025 | 0 | 0 | 0 | 0 | 0 | 62,600 |
| August 18, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| August 15, 2025 | 0 | 0 | 0 | 0 | 0 | 65,254 |
| August 14, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| August 13, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| August 12, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| August 11, 2025 | 0 | 0 | 0 | 0 | 0 | 4,610 |
| August 08, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| August 07, 2025 | 0 | 0 | 0 | 0 | 0 | 56,000 |
| August 06, 2025 | 0.15 | 0 | 0 | 0.15 | 0 | 10,520 |
| August 05, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| August 04, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| August 01, 2025 | 0 | 0 | 0 | 0 | 0 | 12,000 |
| July 31, 2025 | 0 | 0 | 0 | 0 | 0 | 10,677 |
| July 30, 2025 | 0 | 0 | 0 | 0 | 0 | 11,432 |