Elys BMG Group, Inc. - ELYS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 22, 2025	0	0	0	0	0	500
August 21, 2025	0	0	0	0	0	590
August 20, 2025	0	0	0	0	0	62,600
August 19, 2025	0	0	0	0	0	62,600
August 18, 2025	0	0	0	0	0	0
August 15, 2025	0	0	0	0	0	65,254
August 14, 2025	0	0	0	0	0	0
August 13, 2025	0	0	0	0	0	0
August 12, 2025	0	0	0	0	0	0
August 11, 2025	0	0	0	0	0	4,610
August 08, 2025	0	0	0	0	0	0
August 07, 2025	0	0	0	0	0	56,000
August 06, 2025	0.15	0	0	0.15	0	10,520
August 05, 2025	0	0	0	0	0	0
August 04, 2025	0	0	0	0	0	0
August 01, 2025	0	0	0	0	0	12,000
July 31, 2025	0	0	0	0	0	10,677
July 30, 2025	0	0	0	0	0	11,432
July 29, 2025	0	0	0	0	0	1,040
July 28, 2025	0	0	0	0	0	10,281
July 25, 2025	0	0	0	0	0	0
July 24, 2025	0	0	0	0	0	23,400
July 23, 2025	0	0	0	0	0	0
July 22, 2025	0	0	0	0	0	9,710
July 21, 2025	0	0	0	0	0	330
July 18, 2025	0	0	0	0	0	5,440
July 17, 2025	0.01	0	0	0.01	0	25,376
July 16, 2025	0	0	0	0.07	0	3,627
July 15, 2025	0	0	0	0	0	1,049
July 14, 2025	0	0	0	0	0	380
July 11, 2025	0	0	0	0.07	0	6,554
July 10, 2025	0	0	0	0	0	0
July 09, 2025	0	0	0	0	0	369
July 08, 2025	0	0	0	0	0	369
July 07, 2025	0	0	0	0	0	369
July 03, 2025	0	0	0	0	0	4,100
July 02, 2025	0	0	0	0	0	369
July 01, 2025	0.04	0.04	0.04	0.04	0.04	595
June 30, 2025	0	0	0	0	0	410
June 27, 2025	0	0	0	0	0	192
June 26, 2025	0.04	0	0	0.04	0	684
June 25, 2025	0	0	0	0	0	0
June 24, 2025	0	0	0	0	0	221
June 23, 2025	0	0	0	0	0	0
June 20, 2025	0	0	0	0	0	0
June 18, 2025	0	0	0	0	0	3,033
June 17, 2025	0	0	0	0	0	0
June 16, 2025	0	0	0	0	0	283
June 13, 2025	0	0	0	0	0	369
June 12, 2025	0	0	0	0	0	3,432
June 11, 2025	0	0	0	0	0	0
June 10, 2025	0	0	0	0	0	0
June 09, 2025	0	0	0	0	0	0
June 06, 2025	0	0	0	0	0	120
June 05, 2025	0	0	0	0	0	743
June 04, 2025	0	0	0	0	0	41,055
June 03, 2025	0	0	0	0	0	0
June 02, 2025	0	0	0	0	0	0
May 30, 2025	0	0	0	0	0	10,250
May 29, 2025	0	0	0	0	0	618

Elys BMG Group, Inc. (ELYS) OTC