0.00
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 0 | 0 | 0 | 0 | 0 | 1,002 |
| February 19, 2026 | 0 | 0 | 0 | 0 | 0 | 550 |
| February 18, 2026 | 0 | 0 | 0 | 0 | 0 | 180 |
| February 17, 2026 | 0 | 0 | 0 | 0 | 0 | 323 |
| February 13, 2026 | 0 | 0 | 0 | 0 | 0 | 0 |
| February 12, 2026 | 0 | 0 | 0 | 0 | 0 | 0 |
| February 11, 2026 | 0 | 0 | 0 | 0 | 0 | 1,201 |
| February 10, 2026 | 0 | 0 | 0 | 0 | 0 | 0 |
| February 09, 2026 | 0 | 0 | 0 | 0 | 0 | 0 |
| February 06, 2026 | 0 | 0 | 0 | 0 | 0 | 15,000 |
| February 05, 2026 | 0 | 0 | 0 | 0 | 0 | 124 |
| February 04, 2026 | 0.04 | 0 | 0 | 0.04 | 0 | 600 |
| February 03, 2026 | 0 | 0 | 0 | 0 | 0 | 151 |
| February 02, 2026 | 0 | 0 | 0 | 0 | 0 | 1,789 |
| January 30, 2026 | 0 | 0 | 0 | 0 | 0 | 0 |
| January 29, 2026 | 0 | 0 | 0 | 0 | 0 | 124 |
| January 28, 2026 | 0 | 0 | 0 | 0 | 0 | 124 |
| January 27, 2026 | 0 | 0 | 0 | 0 | 0 | 416 |
| January 26, 2026 | 0 | 0 | 0 | 0 | 0 | 124 |
| January 23, 2026 | 0 | 0 | 0 | 0 | 0 | 124 |
| January 22, 2026 | 0 | 0 | 0 | 0 | 0 | 7,020 |
| January 21, 2026 | 0 | 0 | 0 | 0 | 0 | 3,100 |
| January 20, 2026 | 0 | 0 | 0 | 0 | 0 | 124 |
| January 16, 2026 | 0 | 0 | 0 | 0 | 0 | 124 |
| January 15, 2026 | 0 | 0 | 0 | 0 | 0 | 124 |
| January 14, 2026 | 0 | 0 | 0 | 0 | 0 | 1,310 |
| January 13, 2026 | 0 | 0 | 0 | 0 | 0 | 40,600 |
| January 12, 2026 | 0 | 0 | 0 | 0.01 | 0 | 43,355 |
| January 09, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 352 |
| January 08, 2026 | 0 | 0 | 0 | 0 | 0 | 124 |
| January 07, 2026 | 0 | 0 | 0 | 0 | 0 | 150 |
| January 06, 2026 | 0 | 0 | 0 | 0 | 0 | 0 |
| January 05, 2026 | 0 | 0 | 0 | 0 | 0 | 1,303 |
| January 02, 2026 | 0 | 0 | 0 | 0 | 0 | 124 |
| December 31, 2025 | 0 | 0 | 0 | 0 | 0 | 24,170 |
| December 30, 2025 | 0 | 0 | 0 | 0.07 | 0 | 3,545 |
| December 29, 2025 | 0 | 0 | 0 | 0 | 0 | 76,533 |
| December 26, 2025 | 0 | 0 | 0 | 0.07 | 0 | 5,031 |
| December 24, 2025 | 0 | 0 | 0 | 0 | 0 | 1,500 |
| December 23, 2025 | 0 | 0 | 0 | 0 | 0 | 24,800 |
| December 22, 2025 | 0 | 0 | 0 | 0 | 0 | 6,703 |
| December 19, 2025 | 0 | 0 | 0 | 0 | 0 | 7,378 |
| December 18, 2025 | 0 | 0 | 0 | 0 | 0 | 735 |
| December 17, 2025 | 0 | 0 | 0 | 0 | 0 | 124 |
| December 16, 2025 | 0 | 0 | 0 | 0 | 0 | 235 |
| December 15, 2025 | 0 | 0 | 0 | 0 | 0 | 26,700 |
| December 12, 2025 | 0 | 0 | 0 | 0 | 0 | 200 |
| December 11, 2025 | 0 | 0 | 0 | 0 | 0 | 1,000 |
| December 10, 2025 | 0 | 0 | 0 | 0 | 0 | 4,700 |
| December 09, 2025 | 0 | 0 | 0 | 0.07 | 0 | 2,948 |
| December 08, 2025 | 0 | 0 | 0 | 0 | 0 | 50,546 |
| December 05, 2025 | 0 | 0 | 0 | 0 | 0 | 1,150 |
| December 04, 2025 | 0 | 0 | 0 | 0 | 0 | 1,118 |
| December 03, 2025 | 0 | 0 | 0 | 0 | 0 | 603 |
| December 02, 2025 | 0 | 0 | 0 | 0 | 0 | 28,400 |
| December 01, 2025 | 0 | 0 | 0 | 0 | 0 | 21,908 |
| November 28, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| November 26, 2025 | 0 | 0 | 0 | 0 | 0 | 124 |
| November 25, 2025 | 0 | 0 | 0 | 0 | 0 | 2,354 |
| November 24, 2025 | 0 | 0 | 0 | 0 | 0 | 200 |