0.00
-0.0003(-50.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 0 | 0 | 0 | 0 | 0 | 40,600 |
| January 12, 2026 | 0 | 0 | 0 | 0.01 | 0 | 43,355 |
| January 09, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 352 |
| January 08, 2026 | 0 | 0 | 0 | 0 | 0 | 124 |
| January 07, 2026 | 0 | 0 | 0 | 0 | 0 | 150 |
| January 06, 2026 | 0 | 0 | 0 | 0 | 0 | 0 |
| January 05, 2026 | 0 | 0 | 0 | 0 | 0 | 1,303 |
| January 02, 2026 | 0 | 0 | 0 | 0 | 0 | 124 |
| December 31, 2025 | 0 | 0 | 0 | 0 | 0 | 24,170 |
| December 30, 2025 | 0 | 0 | 0 | 0.07 | 0 | 3,545 |
| December 29, 2025 | 0 | 0 | 0 | 0 | 0 | 76,533 |
| December 26, 2025 | 0 | 0 | 0 | 0.07 | 0 | 5,031 |
| December 24, 2025 | 0 | 0 | 0 | 0 | 0 | 1,500 |
| December 23, 2025 | 0 | 0 | 0 | 0 | 0 | 24,800 |
| December 22, 2025 | 0 | 0 | 0 | 0 | 0 | 6,703 |
| December 19, 2025 | 0 | 0 | 0 | 0 | 0 | 7,378 |
| December 18, 2025 | 0 | 0 | 0 | 0 | 0 | 735 |
| December 17, 2025 | 0 | 0 | 0 | 0 | 0 | 124 |
| December 16, 2025 | 0 | 0 | 0 | 0 | 0 | 235 |
| December 15, 2025 | 0 | 0 | 0 | 0 | 0 | 26,700 |
| December 12, 2025 | 0 | 0 | 0 | 0 | 0 | 200 |
| December 11, 2025 | 0 | 0 | 0 | 0 | 0 | 1,000 |
| December 10, 2025 | 0 | 0 | 0 | 0 | 0 | 4,700 |
| December 09, 2025 | 0 | 0 | 0 | 0.07 | 0 | 2,948 |
| December 08, 2025 | 0 | 0 | 0 | 0 | 0 | 50,546 |
| December 05, 2025 | 0 | 0 | 0 | 0 | 0 | 1,150 |
| December 04, 2025 | 0 | 0 | 0 | 0 | 0 | 1,118 |
| December 03, 2025 | 0 | 0 | 0 | 0 | 0 | 603 |
| December 02, 2025 | 0 | 0 | 0 | 0 | 0 | 28,400 |
| December 01, 2025 | 0 | 0 | 0 | 0 | 0 | 21,908 |
| November 28, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| November 26, 2025 | 0 | 0 | 0 | 0 | 0 | 124 |
| November 25, 2025 | 0 | 0 | 0 | 0 | 0 | 2,354 |
| November 24, 2025 | 0 | 0 | 0 | 0 | 0 | 200 |
| November 21, 2025 | 0 | 0 | 0 | 0 | 0 | 417 |
| November 20, 2025 | 0 | 0 | 0 | 0 | 0 | 186 |
| November 19, 2025 | 0 | 0 | 0 | 0 | 0 | 124 |
| November 18, 2025 | 0 | 0 | 0 | 0 | 0 | 4,000 |
| November 17, 2025 | 0 | 0 | 0 | 0 | 0 | 250 |
| November 14, 2025 | 0 | 0 | 0 | 0 | 0 | 124 |
| November 13, 2025 | 0 | 0 | 0 | 0 | 0 | 124 |
| November 12, 2025 | 0 | 0 | 0 | 0 | 0 | 753 |
| November 11, 2025 | 0 | 0 | 0 | 0 | 0 | 124 |
| November 10, 2025 | 0 | 0 | 0 | 0.07 | 0 | 2,017 |
| November 07, 2025 | 0 | 0 | 0 | 0 | 0 | 1,416 |
| November 06, 2025 | 0 | 0 | 0 | 0 | 0 | 4,000 |
| November 05, 2025 | 0 | 0 | 0 | 0 | 0 | 4,000 |
| November 04, 2025 | 0 | 0 | 0 | 0 | 0 | 7,006 |
| November 03, 2025 | 0.04 | 0 | 0 | 0.04 | 0 | 1,937 |
| October 31, 2025 | 0 | 0 | 0 | 0 | 0 | 8,855 |
| October 30, 2025 | 0 | 0 | 0 | 0 | 0 | 1,163 |
| October 29, 2025 | 0 | 0 | 0 | 0 | 0 | 10,000 |
| October 28, 2025 | 0 | 0 | 0 | 0 | 0 | 2,503 |
| October 27, 2025 | 0 | 0 | 0 | 0 | 0 | 487 |
| October 24, 2025 | 0 | 0 | 0 | 0.07 | 0 | 1,525 |
| October 23, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| October 22, 2025 | 0 | 0 | 0 | 0 | 0 | 3,112 |
| October 21, 2025 | 0 | 0 | 0 | 0 | 0 | 500 |
| October 20, 2025 | 0.07 | 0 | 0 | 0.07 | 0 | 5,000 |
| October 17, 2025 | 0 | 0 | 0 | 0 | 0 | 244 |