Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| VERO | Venus Concept Inc. | 10.57 | 9.14 | 639.15 | 250,927,977 | 5.68 | 12.93 | 19.65M |
| JFBR | Jeffs' Brands Ltd | 1.53 | 0.97 | 174.23 | 202,931,674 | 1.15 | 1.93 | 846,915 |
| PTLE | PTL Limited | 0.13 | 0.02 | 22.22 | 154,280,341 | 0.12 | 0.15 | 4.93M |
| PFSA | Profusa, Inc. Common Stock | 0.09 | -0.01 | -7.11 | 140,033,699 | 0.09 | 0.13 | 3.82M |
| IBRX | ImmunityBio, Inc. | 5.31 | 1.36 | 34.43 | 130,580,633 | 4.38 | 5.55 | 5.23B |
| JAGX | Jaguar Health, Inc. | 1.52 | 0.76 | 98.84 | 116,947,486 | 1.01 | 1.87 | 3.31M |
| ONDS | Ondas Holdings Inc. | 12.91 | 0.09 | 0.67 | 109,396,587 | 12.21 | 14.25 | 5.22B |
| MTEN | Mingteng International Corporation Inc. | 0.03 | -0.00 | -8.48 | 100,821,503 | 0.03 | 0.03 | 206,556 |
| NVDA | NVIDIA Corporation | 188.01 | 0.96 | 0.52 | 88,647,055 | 187.09 | 190.44 | 4.58T |
| INTC | Intel Corporation | 47.22 | -1.10 | -2.28 | 70,413,252 | 46.71 | 50.21 | 225.25B |
| DVLT | Datavault AI Inc. | 0.69 | -0.05 | -6.67 | 68,020,240 | 0.66 | 0.74 | 192.98M |
| IVP | Inspire Veterinary Partners, Inc. | 0.05 | -0.00 | -9.20 | 53,476,412 | 0.04 | 0.05 | 114,602 |
| PLUG | Plug Power Inc. | 2.36 | 0.10 | 4.42 | 46,984,865 | 2.21 | 2.40 | 2.44B |
| PRFX | PainReform Ltd. | 1.20 | 0.38 | 46.50 | 46,893,951 | 0.88 | 1.59 | 2.42M |
| SMCI | Super Micro Computer, Inc. | 32.05 | 2.63 | 8.96 | 40,990,668 | 29.60 | 32.21 | 19.14B |
| XTKG | X3 Holdings Co Ltd. | 0.13 | -0.01 | -7.75 | 39,642,683 | 0.12 | 0.14 | 2.11M |
| OPEN | Opendoor Technologies Inc. | 6.88 | 0.58 | 9.21 | 38,017,922 | 6.31 | 6.92 | 5.01B |
| SVRE | SaverOne 2014 Ltd | 1.72 | 0.28 | 19.86 | 37,900,245 | 1.64 | 1.96 | 17.96M |
| LCFY | Locafy Limited | 4.56 | 1.43 | 45.79 | 36,410,827 | 4.41 | 6.20 | 6.31M |
| TSLA | Tesla, Inc. | 438.38 | -0.19 | -0.04 | 35,288,605 | 435.26 | 447.25 | 1.41T |