33.34
-0.03(-0.09%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 33.34 | 33.34 | 33.34 | 33.34 | 33.34 | 0 |
| October 22, 2025 | 33.37 | 33.37 | 33.37 | 33.37 | 33.37 | 0 |
| October 21, 2025 | 33.42 | 33.42 | 33.42 | 33.42 | 33.42 | 0 |
| October 20, 2025 | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | 0 |
| October 17, 2025 | 33.09 | 33.09 | 33.09 | 33.09 | 33.09 | 0 |
| October 16, 2025 | 33.04 | 33.04 | 33.04 | 33.04 | 33.04 | 0 |
| October 15, 2025 | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | 0 |
| October 14, 2025 | 32.37 | 32.37 | 32.37 | 32.37 | 32.37 | 0 |
| October 13, 2025 | 32.76 | 32.76 | 32.76 | 32.76 | 32.76 | 0 |
| October 10, 2025 | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | 0 |
| October 09, 2025 | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | 0 |
| October 08, 2025 | 33.29 | 33.29 | 33.29 | 33.29 | 33.29 | 0 |
| October 07, 2025 | 33.18 | 33.18 | 33.18 | 33.18 | 33.18 | 0 |
| October 06, 2025 | 33.32 | 33.32 | 33.32 | 33.32 | 33.32 | 0 |
| October 03, 2025 | 33.14 | 33.14 | 33.14 | 33.14 | 33.14 | 0 |
| October 02, 2025 | 33.01 | 33.01 | 33.01 | 33.01 | 33.01 | 0 |
| October 01, 2025 | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | 0 |
| September 30, 2025 | 32.47 | 32.47 | 32.47 | 32.47 | 32.47 | 0 |
| September 29, 2025 | 32.53 | 32.53 | 32.53 | 32.53 | 32.53 | 0 |
| September 26, 2025 | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | 0 |
| September 25, 2025 | 32.51 | 32.51 | 32.51 | 32.51 | 32.51 | 0 |
| September 24, 2025 | 32.7 | 32.7 | 32.7 | 32.7 | 32.7 | 0 |
| September 23, 2025 | 32.62 | 32.62 | 32.62 | 32.62 | 32.62 | 0 |
| September 22, 2025 | 32.59 | 32.59 | 32.59 | 32.59 | 32.59 | 0 |
| September 19, 2025 | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0 |
| September 18, 2025 | 32.7 | 32.7 | 32.7 | 32.7 | 32.7 | 0 |
| September 17, 2025 | 32.71 | 32.71 | 32.71 | 32.71 | 32.71 | 0 |
| September 16, 2025 | 32.57 | 32.57 | 32.57 | 32.57 | 32.57 | 0 |
| September 15, 2025 | 32.2 | 32.2 | 32.2 | 32.2 | 32.2 | 0 |
| September 12, 2025 | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | 0 |
| September 11, 2025 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | 0 |
| September 10, 2025 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | 0 |
| September 09, 2025 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | 0 |
| September 08, 2025 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | 0 |
| September 05, 2025 | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0 |
| September 04, 2025 | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0 |
| September 03, 2025 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 0 |
| September 02, 2025 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 0 |
| August 29, 2025 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 0 |
| August 28, 2025 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 0 |
| August 27, 2025 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 0 |
| August 26, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 0 |
| August 25, 2025 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | 0 |
| August 22, 2025 | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | 0 |
| August 21, 2025 | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | 0 |
| August 20, 2025 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 0 |
| August 19, 2025 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 0 |
| August 18, 2025 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0 |
| August 15, 2025 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0 |
| August 14, 2025 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | 0 |
| August 13, 2025 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | 0 |
| August 12, 2025 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 0 |
| August 11, 2025 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0 |
| August 08, 2025 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0 |
| August 07, 2025 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 0 |
| August 06, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0 |
| August 05, 2025 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | 0 |
| August 04, 2025 | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | 0 |
| August 01, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 0 |
| July 31, 2025 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 0 |