Electronics Mart India Limited (EMIL.NS) NSE

Currency In INR

AD

EMIL.NS Historical Return

If you invested ₹1000 in Electronics Mart India Limited (EMIL.NS) since IPO date, it would be worth ₹1,571.24 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹1,501.92, while ₹1000 invested 1 year ago would be worth ₹947.68. This corresponds to total returns of 57.12%, 50.19%, -5.23%, respectively, with annualized returns of 12.84%, 14.51%, -5.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EMIL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026132134.36134.36136.53131.991.02M
July 09, 2026130.88132.01132.01134.58130.73905,074
July 08, 2026133130.05130.05136.55128.511.49M
July 07, 2026133.96133.71133.71136.06132.61.06M
July 06, 2026140.6133.96133.96140.6132.312.78M
July 03, 2026138140.68140.68143.65134.94.69M
July 02, 2026129.39136.9136.9138127.16.4M
July 01, 2026121.73127.82127.82130.79121.734.68M
June 30, 2026116.76121.73121.73123116.412.88M
June 29, 2026119.79116.31116.31119.79115.81337,862
June 25, 2026122119.14119.14124.37118.36668,756
June 24, 2026120.5121.69121.69122.9119.12781,476
June 23, 2026122119.59119.59122.99118.3651,700
June 22, 2026121.8121.56121.56124120.6925,532
June 19, 2026118.75120.86120.86123.2115.62.03M
June 18, 2026119.1118.88118.88120.25117.65850,856
June 17, 2026112118.47118.47122.951125.67M
June 16, 2026110.99111.69111.69112109.21533,150
June 15, 2026107.58109.94109.94111.1107.011.05M
June 12, 2026102.91105.5105.51061011.54M
June 11, 2026104.84101.56101.56105.66100.45724,968
June 10, 2026107104.96104.96107.63104.07339,703
June 09, 2026108.95106.67106.67108.95106350,225
June 08, 2026111.05107.52107.52111.05106.1535,269
June 05, 2026110111.44111.44114.8109.531.31M
June 04, 2026111.36109.74109.74112.86109.1538,835
June 03, 2026113.91111.36111.36114.2109.54630,738
June 02, 2026113.51113.54113.54115.49112.5448,840
June 01, 2026116.18113.84113.84116.18112.67333,093
May 29, 2026116.25114114117.65113.6424,178
May 27, 2026114.7116.01116.01118114.06627,017
May 26, 2026117.1115.17115.17117.1113.41.03M
May 25, 2026119.66116.77116.77119.8113.442.31M
May 22, 2026116120.65120.65127115.9512.17M
May 21, 2026117115.95115.95117.51113.21.39M
May 20, 2026114.13115.68115.68118113.01382,801
May 19, 2026117.5114.71114.71118.33113.2479,308
May 18, 2026119117.44117.44119115.21394,391
May 15, 2026120.6119.89119.89121.53116.82479,646
May 14, 2026115119.92119.92120.99113.011.39M
May 13, 2026113.53115.24115.24116.9112.2773,706
May 12, 2026116113.53113.53116110.01642,958
May 11, 2026119.5117.01117.01119.5113.51780,917
May 08, 2026122.15119.23119.23124.38118.73629,681
May 07, 2026121.12121.21121.21122.74120.24314,172
May 06, 2026122.73120.87120.87123.4119.85371,238
May 05, 2026120.55121.76121.76122.7117.11.03M
May 04, 2026125120.3120.3125.78120724,653
April 30, 2026124.9124.34124.34125.84121.011.65M
April 29, 2026124.82127.16127.16129.1123.115.87M
April 28, 2026110.69122.75122.75127110.6629.76M
April 27, 2026103.35110.51110.51111103.35953,326
April 24, 2026107.5103.31103.31107.76102.5438,761
April 23, 2026109106.69106.69110.45106.09552,920
April 22, 2026108.57108.99108.99110.01107.52536,165
April 21, 2026106.01108.57108.57109.07105.78836,128
April 20, 2026105.4105.26105.26108102.631.06M
April 17, 2026103.9105.16105.16107.5103.5681,092
April 16, 2026103.95103.6103.6104.42101.1818,067
April 15, 2026103102.73102.73104.08102.01709,765
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved