Electronics Mart India Limited (EMIL.NS) NSE

Currency In INR

AD

EMIL.NS Historical Return

If you invested ₹1000 in Electronics Mart India Limited (EMIL.NS) since IPO date, it would be worth ₹1,540.36 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹1,126.44, while ₹1000 invested 1 year ago would be worth ₹1,046.81. This corresponds to total returns of 54.04%, 12.64%, 4.68%, respectively, with annualized returns of 12.06%, 4.04%, 4.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EMIL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026130.43130.16130.161361295.46M
July 30, 2026132.19129.87129.87133.49128.882.33M
July 29, 2026127.15132.46132.46133.99127.151.2M
July 28, 2026125.8126.94126.94132.57124.592.01M
July 27, 2026130.95125.67125.67132.52125.182.17M
July 23, 2026131.59127.86127.86132127.11.58M
July 22, 2026134.36131.45131.45135130.93755,799
July 21, 2026129.8133.4133.4134.85128.78691,440
July 20, 2026129129.88129.88131.4127.98391,661
July 17, 2026131.83128.77128.77131.87127.771.19M
July 16, 2026131.8131.82131.82134.51130.57833,946
July 15, 2026132.4131.62131.62136130.291.02M
July 14, 2026130.01132.01132.01132.8127.4662,510
July 13, 2026133.59131.82131.82135130.551.25M
July 10, 2026132134.36134.36136.53131.991.02M
July 09, 2026130.88132.01132.01134.58130.73905,074
July 08, 2026133130.05130.05136.55128.511.49M
July 07, 2026133.96133.71133.71136.06132.61.06M
July 06, 2026140.6133.96133.96140.6132.312.78M
July 03, 2026138140.68140.68143.65134.94.69M
July 02, 2026129.39136.9136.9138127.16.4M
July 01, 2026121.73127.82127.82130.79121.734.68M
June 30, 2026116.76121.73121.73123116.412.88M
June 29, 2026119.79116.31116.31119.79115.81337,862
June 25, 2026122119.14119.14124.37118.36668,756
June 24, 2026120.5121.69121.69122.9119.12781,476
June 23, 2026122119.59119.59122.99118.3651,700
June 22, 2026121.8121.56121.56124120.6925,532
June 19, 2026118.75120.86120.86123.2115.62.03M
June 18, 2026119.1118.88118.88120.25117.65850,856
June 17, 2026112118.47118.47122.951125.67M
June 16, 2026110.99111.69111.69112109.21533,150
June 15, 2026107.58109.94109.94111.1107.011.05M
June 12, 2026102.91105.5105.51061011.54M
June 11, 2026104.84101.56101.56105.66100.45724,968
June 10, 2026107104.96104.96107.63104.07339,703
June 09, 2026108.95106.67106.67108.95106350,225
June 08, 2026111.05107.52107.52111.05106.1535,269
June 05, 2026110111.44111.44114.8109.531.31M
June 04, 2026111.36109.74109.74112.86109.1538,835
June 03, 2026113.91111.36111.36114.2109.54630,738
June 02, 2026113.51113.54113.54115.49112.5448,840
June 01, 2026116.18113.84113.84116.18112.67333,093
May 29, 2026116.25114114117.65113.6424,178
May 27, 2026114.7116.01116.01118114.06627,017
May 26, 2026117.1115.17115.17117.1113.41.03M
May 25, 2026119.66116.77116.77119.8113.442.31M
May 22, 2026116120.65120.65127115.9512.17M
May 21, 2026117115.95115.95117.51113.21.39M
May 20, 2026114.13115.68115.68118113.01382,801
May 19, 2026117.5114.71114.71118.33113.2479,308
May 18, 2026119117.44117.44119115.21394,391
May 15, 2026120.6119.89119.89121.53116.82479,646
May 14, 2026115119.92119.92120.99113.011.39M
May 13, 2026113.53115.24115.24116.9112.2773,706
May 12, 2026116113.53113.53116110.01642,958
May 11, 2026119.5117.01117.01119.5113.51780,917
May 08, 2026122.15119.23119.23124.38118.73629,681
May 07, 2026121.12121.21121.21122.74120.24314,172
May 06, 2026122.73120.87120.87123.4119.85371,238
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved