Electronics Mart India Limited (EMIL.NS) NSE

151.40

-1.2(-0.79%)

Updated at October 24 10:47AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 23, 2025147.7152.6152.6155.76147.72.69M
October 21, 2025148.66147.28147.28149.3146.5154,030
October 20, 2025149.25147.83147.83149.96145.58565,378
October 17, 2025145.47148.92148.92149.29144.97498,475
October 16, 2025146.5146.49146.49150.7145.211.52M
October 15, 2025142.5146.33146.33146.98142.49801,211
October 14, 2025142.9143.01143.01145141.41544,106
October 13, 2025143142.31142.31143.56141.1689,815
October 10, 2025144.12144.07144.07145.57142.1699,283
October 09, 2025146.69143.43143.43147.38142.66956,844
October 08, 2025141.2146146152.6140.15.03M
October 07, 2025139.99140.71140.71141.47138.81710,060
October 06, 2025143.1138.83138.83143.87138.25803,525
October 03, 2025143.34143.29143.29146140.511.22M
October 01, 2025141142.87142.87143.72140.22654,643
September 30, 2025143.15140.44140.44144.85139.1829,473
September 29, 2025146.69142.67142.67147.63142.061.25M
September 26, 2025151.16146.5146.5152.38145.981.27M
September 25, 2025154.76151.17151.17157.69150.521.17M
September 24, 2025160.61155.22155.22160.65154.311.28M
September 23, 2025164.5161.13161.13164.5160.21.85M
September 22, 2025157.5163.39163.39168.5154.357.21M
September 19, 2025154.15157.9157.9164.64152.5310.13M
September 18, 2025148.47153.15153.15154146.723.01M
September 17, 2025150147.68147.68152.24147.071.06M
September 16, 2025149.28149.29149.29152148.26728,749
September 15, 2025149.7148.9148.9152.12146.11.76M
September 12, 2025153.6148.86148.86154.14148.21.45M
September 11, 2025148153.82153.82156147.335.02M
September 10, 2025149.5148.29148.29151.8147.511.85M
September 09, 2025153149.45149.451531482.53M
September 08, 2025149.8152.63152.63157.86145.516.59M
September 05, 2025146.4149.08149.08152.49146.1610.35M
September 04, 2025136145.69145.69155.613561.69M
September 03, 2025125.9130.8130.8133.65124.752.42M
September 02, 2025125.8125.62125.62128.37124.61624,130
September 01, 2025126125.22125.22126124.05469,973
August 29, 2025123.15125.14125.14127.48123.15360,712
August 28, 2025126.5124.52124.52127.83123.2418,939
August 26, 2025130.6127.92127.92131.74127.5427,766
August 25, 2025132130.45130.45132.48128.31810,457
August 22, 2025131.5131.41131.41132.2129.6884,776
August 21, 2025126.2131.77131.77135.3125.333.03M
August 20, 2025128.85125.87125.87129.36125.34485,587
August 19, 2025128.39128.85128.85130.52127.43814,302
August 18, 2025125127.45127.45130.9123.772.56M
August 14, 2025120.58119.22119.22121.6118.67194,208
August 13, 2025122.77120.88120.88122.94119.6333,380
August 12, 2025119.54121.98121.98123.05118.75345,604
August 11, 2025121.99119.42119.42122.39118.75357,308
August 08, 2025120121.48121.48123.29118.28582,423
August 07, 2025117.12119.48119.48120.77113.51934,435
August 06, 2025118.6117.12117.12119.98116.5819,621
August 05, 2025124.8120.01120.01126.4118.552.06M
August 04, 2025126.4124.34124.34126.74122.74923,376
August 01, 2025127.49125.72125.72129.37125369,012
July 31, 2025126.8127.49127.49129.57126.62304,323
July 30, 2025130.02129.38129.38131.33128.5297,450
July 29, 2025126.4130.02130.02131.58126.4532,463
July 28, 2025130.8128.26128.26132.41127.65624,475
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved