Electronics Mart India Limited (EMIL.NS) NSE

113.54

-0.3(-0.26%)

Updated at June 02 03:30PM

Currency In INR

EMIL.NS Historical Return

If you invested ₹1000 in Electronics Mart India Limited (EMIL.NS) since IPO date, it would be worth ₹1,343.67 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹1,463.14, while ₹1000 invested 1 year ago would be worth ₹912.41. This corresponds to total returns of 34.37%, 46.31%, -8.76%, respectively, with annualized returns of 8.48%, 13.51%, -8.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EMIL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	113.51	113.54	113.54	115.49	112.5	448,840
June 01, 2026	116.18	113.84	113.84	116.18	112.67	333,093
May 29, 2026	116.25	114	114	117.65	113.6	424,178
May 27, 2026	114.7	116.01	116.01	118	114.06	627,017
May 26, 2026	117.1	115.17	115.17	117.1	113.4	1.03M
May 25, 2026	119.66	116.77	116.77	119.8	113.44	2.31M
May 22, 2026	116	120.65	120.65	127	115.95	12.17M
May 21, 2026	117	115.95	115.95	117.51	113.2	1.39M
May 20, 2026	114.13	115.68	115.68	118	113.01	382,801
May 19, 2026	117.5	114.71	114.71	118.33	113.2	479,308
May 18, 2026	119	117.44	117.44	119	115.21	394,391
May 15, 2026	120.6	119.89	119.89	121.53	116.82	479,646
May 14, 2026	115	119.92	119.92	120.99	113.01	1.39M
May 13, 2026	113.53	115.24	115.24	116.9	112.2	773,706
May 12, 2026	116	113.53	113.53	116	110.01	642,958
May 11, 2026	119.5	117.01	117.01	119.5	113.51	780,917
May 08, 2026	122.15	119.23	119.23	124.38	118.73	629,681
May 07, 2026	121.12	121.21	121.21	122.74	120.24	314,172
May 06, 2026	122.73	120.87	120.87	123.4	119.85	371,238
May 05, 2026	120.55	121.76	121.76	122.7	117.1	1.03M
May 04, 2026	125	120.3	120.3	125.78	120	724,653
April 30, 2026	124.9	124.34	124.34	125.84	121.01	1.65M
April 29, 2026	124.82	127.16	127.16	129.1	123.11	5.87M
April 28, 2026	110.69	122.75	122.75	127	110.66	29.76M
April 27, 2026	103.35	110.51	110.51	111	103.35	953,326
April 24, 2026	107.5	103.31	103.31	107.76	102.5	438,761
April 23, 2026	109	106.69	106.69	110.45	106.09	552,920
April 22, 2026	108.57	108.99	108.99	110.01	107.52	536,165
April 21, 2026	106.01	108.57	108.57	109.07	105.78	836,128
April 20, 2026	105.4	105.26	105.26	108	102.63	1.06M
April 17, 2026	103.9	105.16	105.16	107.5	103.5	681,092
April 16, 2026	103.95	103.6	103.6	104.42	101.1	818,067
April 15, 2026	103	102.73	102.73	104.08	102.01	709,765
April 13, 2026	98.98	100.46	100.46	102.33	97.41	648,132
April 10, 2026	101	101.53	101.53	104.6	100.3	669,439
April 09, 2026	102	100.54	100.54	103.99	100.09	372,053
April 08, 2026	99.98	102.42	102.42	103.86	97	1.01M
April 07, 2026	95.65	94.91	94.91	96.69	93.86	196,856
April 06, 2026	97.2	95.65	95.65	97.2	93.01	387,799
April 02, 2026	91.3	94.7	94.7	95.92	89.79	496,292
April 01, 2026	90	92.79	92.79	94.81	90	382,525
March 30, 2026	90.5	88.1	88.1	90.5	86.1	761,314
March 27, 2026	90.01	91.29	91.29	98.39	89.01	1.77M
March 25, 2026	89.36	91.63	91.63	92.4	89.25	603,416
March 24, 2026	87.3	89.21	89.21	90.87	86.48	464,942
March 23, 2026	91	85.58	85.58	91.21	85.09	400,889
March 20, 2026	-1	-1	92.01	-1	-1	0
March 19, 2026	92	91.52	91.52	93.2	90.82	314,732
March 18, 2026	91.91	93.65	93.65	94.7	91.8	332,874
March 17, 2026	90.88	91.23	91.23	92.59	90.1	234,835
March 16, 2026	91.2	90.88	90.88	92	90.02	404,344
March 13, 2026	93.6	92.14	92.14	96.81	89.96	665,263
March 12, 2026	92.41	94.65	94.65	96.44	91.82	521,579
March 11, 2026	94.57	93.45	93.45	96.87	93	380,675
March 10, 2026	90.79	94.57	94.57	95.84	90.39	1.17M
March 09, 2026	90	89.92	89.92	90.75	88.01	354,378
March 06, 2026	92.45	92.19	92.19	93.3	90.09	205,648
March 05, 2026	92.8	92.55	92.55	94.79	91.52	425,639
March 04, 2026	-1	-1	93.06	-1	-1	0
March 02, 2026	95.1	96.15	96.15	97.62	95.1	494,646