Electronics Mart India Limited (EMIL.NS) NSE

131.41

-0.36(-0.27%)

Updated at August 22 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 22, 2025131.5131.41131.41132.2129.6884,776
August 21, 2025126.2131.77131.77135.3125.333.03M
August 20, 2025128.85125.87125.87129.36125.34485,587
August 19, 2025128.39128.85128.85130.52127.43814,302
August 18, 2025125127.45127.45130.9123.772.56M
August 14, 2025120.58119.22119.22121.6118.67194,208
August 13, 2025122.77120.88120.88122.94119.6333,380
August 12, 2025119.54121.98121.98123.05118.75345,604
August 11, 2025121.99119.42119.42122.39118.75357,308
August 08, 2025120121.48121.48123.29118.28582,423
August 07, 2025117.12119.48119.48120.77113.51934,435
August 06, 2025118.6117.12117.12119.98116.5819,621
August 05, 2025124.8120.01120.01126.4118.552.06M
August 04, 2025126.4124.34124.34126.74122.74923,376
August 01, 2025127.49125.72125.72129.37125369,012
July 31, 2025126.8127.49127.49129.57126.62304,323
July 30, 2025130.02129.38129.38131.33128.5297,450
July 29, 2025126.4130.02130.02131.58126.4532,463
July 28, 2025130.8128.26128.26132.41127.65624,475
July 25, 2025135.1132.25132.25136.03131.63396,519
July 24, 2025135.3136.13136.13137.52133.87543,335
July 23, 2025138.6135.26135.26138.77134.75756,758
July 22, 2025138138.13138.13139.7136.26582,773
July 21, 2025138.7137.86137.86139.16136.37826,891
July 18, 2025139.5138.16138.16141.7137.51.13M
July 17, 2025141.77138.71138.71144.42138.11.86M
July 16, 2025141141.54141.54143.19140.43546,812
July 15, 2025140.85140.65140.65144.2140.25683,750
July 14, 2025141.99140.1140.1142.5139.71830,996
July 11, 2025144.15141.82141.82144.99140.81666,175
July 10, 2025144.5144.15144.15146.47143.36383,424
July 09, 2025146.4144.67144.67148.39144.1682,336
July 08, 2025148.38145.74145.74148.38144782,252
July 07, 2025143.11147.4147.4148.22142.011.33M
July 04, 2025143.8144.01144.01146.6142.311.01M
July 03, 2025143.94143.81143.81147.35141.541.71M
July 02, 2025144.49143.23143.23144.89141.06886,361
July 01, 2025147.48143.88143.88148.73142.691.15M
June 30, 2025148.98146.29146.29149.7145.51.02M
June 27, 2025149.75148.68148.68151.52147.11.88M
June 26, 2025147.42148.37148.37159.3146.9511.13M
June 25, 2025146.79147.28147.28149.7146.371.32M
June 24, 2025149146.12146.12150.24145.311.43M
June 23, 2025149.4146.58146.58151.7146.061.76M
June 20, 2025146.91149.15149.15153.25145.55.32M
June 19, 2025152.5147.51147.51157.3145.217.72M
June 18, 2025134.01158.37158.37161.31132.7652.51M
June 17, 2025130.65134.43134.43136.5130.12.65M
June 16, 2025131131.26131.26132.7127.66978,346
June 13, 2025127.99130.89130.89132.68127.251.76M
June 12, 2025134.74131.18131.18136.8130.052.18M
June 11, 2025131.79133.76133.76138.49130.455.27M
June 10, 2025131.15131.66131.66134129.155.04M
June 09, 2025124129.69129.69132.011244.53M
June 06, 2025124123.51123.51125.1123.11.08M
June 05, 2025125.49123.33123.33128122.83.4M
June 04, 2025122124.65124.65126121.022.16M
June 03, 2025125122.47122.47125.44121.6872,787
June 02, 2025121124.44124.44128.39120.94.1M
May 30, 2025117.4120.26120.26124.6115.355.68M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved