Electronics Mart India Limited (EMIL.NS) NSE

Currency In INR

EMIL.NS Historical Return

If you invested ₹1000 in Electronics Mart India Limited (EMIL.NS) since IPO date, it would be worth ₹2,414.2 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹1,445.78, while ₹1000 invested 1 year ago would be worth ₹1,423.69. This corresponds to total returns of 141.42%, 44.58%, 42.37%, respectively, with annualized returns of 24.92%, 13.08%, 42.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EMIL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	204	204.05	204.05	207.15	197.73	4.02M
September 30, 2026	192	205.36	205.36	208.98	192	14.31M
September 29, 2026	193	191.71	191.71	198	189.8	2.51M
September 28, 2026	203.5	192.89	192.89	204.5	190.15	4.33M
September 25, 2026	189.96	200.22	200.22	202.4	189.21	6.78M
September 24, 2026	191.62	189.16	189.16	194.4	188.11	2.79M
September 23, 2026	194.35	191.32	191.32	195.89	186.32	3.82M
September 22, 2026	191.28	192.61	192.61	195.03	190.21	1.94M
September 21, 2026	197.28	191.28	191.28	197.78	188.81	3.56M
September 18, 2026	186.85	196.28	196.28	202.86	185.1	15.75M
September 17, 2026	180.5	185.07	185.07	188.1	180.1	1.96M
September 16, 2026	184.3	180.93	180.93	185.74	173.71	2.12M
September 15, 2026	190.49	185.06	185.06	191.82	183.5	1.4M
September 11, 2026	191.85	188.38	188.38	192.97	185.5	2.34M
September 10, 2026	182.4	191.82	191.82	196.4	180.23	7.12M
September 09, 2026	186.4	182.65	182.65	188.4	181.05	1.9M
September 08, 2026	179.75	186.02	186.02	189.8	175.65	6.3M
September 07, 2026	173.74	178.24	178.24	182.4	171	1.7M
September 04, 2026	175.4	173.74	173.74	176.67	167.54	1.64M
September 03, 2026	178.91	176.16	176.16	183	173.97	1.31M
September 02, 2026	173	176.44	176.44	179.39	173	942,549
September 01, 2026	182.45	175.7	175.7	182.45	172.08	958,439
August 31, 2026	176.47	180.61	180.61	182.45	176.3	1.21M
August 28, 2026	178	177.35	177.35	181	176.2	724,327
August 27, 2026	185.46	178.99	178.99	185.89	177.88	661,684
August 26, 2026	180.01	184.54	184.54	186.1	179.04	1.16M
August 25, 2026	183	180.34	180.34	184.51	176.72	1.33M
August 24, 2026	188.2	183.48	183.48	189.85	182	1.47M
August 21, 2026	191.58	186.71	186.71	191.58	185.2	2.21M
August 20, 2026	192.95	191.06	191.06	194	188.5	1.42M
August 19, 2026	191.29	191.24	191.24	194.35	189.16	1.18M
August 18, 2026	191	191.35	191.35	195.4	190.25	2.2M
August 17, 2026	189.44	192.42	192.42	193.99	187.5	3.24M
August 14, 2026	191.78	189.44	189.44	194.5	186.1	3.87M
August 13, 2026	193	191.78	191.78	196.74	189.5	10.55M
August 12, 2026	185.02	193.61	193.61	195	183.01	31.6M
August 11, 2026	180.9	184.75	184.75	188.84	178.1	44.14M
August 10, 2026	172	180.77	180.77	189.6	172	101.22M
August 07, 2026	151	165.83	165.83	172	143.99	51.36M
August 06, 2026	149	149.78	149.78	153	147.53	9.56M
August 05, 2026	136	147.56	147.56	149.25	136	16.77M
August 04, 2026	132.9	133.17	133.17	136.3	131.67	5M
August 03, 2026	130.5	131.35	131.35	135.38	130.5	3.32M
July 31, 2026	130.43	130.16	130.16	136	129	5.46M
July 30, 2026	132.19	129.87	129.87	133.49	128.88	2.33M
July 29, 2026	127.15	132.46	132.46	133.99	127.15	1.2M
July 28, 2026	125.8	126.94	126.94	132.57	124.59	2.01M
July 27, 2026	130.95	125.67	125.67	132.52	125.18	2.17M
July 23, 2026	131.59	127.86	127.86	132	127.1	1.58M
July 22, 2026	134.36	131.45	131.45	135	130.93	755,799
July 21, 2026	129.8	133.4	133.4	134.85	128.78	691,440
July 20, 2026	129	129.88	129.88	131.4	127.98	391,661
July 17, 2026	131.83	128.77	128.77	131.87	127.77	1.19M
July 16, 2026	131.8	131.82	131.82	134.51	130.57	833,946
July 15, 2026	132.4	131.62	131.62	136	130.29	1.02M
July 14, 2026	130.01	132.01	132.01	132.8	127.4	662,510
July 13, 2026	133.59	131.82	131.82	135	130.55	1.25M
July 10, 2026	132	134.36	134.36	136.53	131.99	1.02M
July 09, 2026	130.88	132.01	132.01	134.58	130.73	905,074
July 08, 2026	133	130.05	130.05	136.55	128.51	1.49M