Electronics Mart India Limited (EMIL.NS) NSE

Currency In INR

EMIL.NS Historical Return

If you invested ₹1000 in Electronics Mart India Limited (EMIL.NS) since IPO date, it would be worth ₹1,540.36 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹1,126.44, while ₹1000 invested 1 year ago would be worth ₹1,046.81. This corresponds to total returns of 54.04%, 12.64%, 4.68%, respectively, with annualized returns of 12.06%, 4.04%, 4.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EMIL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	130.43	130.16	130.16	136	129	5.46M
July 30, 2026	132.19	129.87	129.87	133.49	128.88	2.33M
July 29, 2026	127.15	132.46	132.46	133.99	127.15	1.2M
July 28, 2026	125.8	126.94	126.94	132.57	124.59	2.01M
July 27, 2026	130.95	125.67	125.67	132.52	125.18	2.17M
July 23, 2026	131.59	127.86	127.86	132	127.1	1.58M
July 22, 2026	134.36	131.45	131.45	135	130.93	755,799
July 21, 2026	129.8	133.4	133.4	134.85	128.78	691,440
July 20, 2026	129	129.88	129.88	131.4	127.98	391,661
July 17, 2026	131.83	128.77	128.77	131.87	127.77	1.19M
July 16, 2026	131.8	131.82	131.82	134.51	130.57	833,946
July 15, 2026	132.4	131.62	131.62	136	130.29	1.02M
July 14, 2026	130.01	132.01	132.01	132.8	127.4	662,510
July 13, 2026	133.59	131.82	131.82	135	130.55	1.25M
July 10, 2026	132	134.36	134.36	136.53	131.99	1.02M
July 09, 2026	130.88	132.01	132.01	134.58	130.73	905,074
July 08, 2026	133	130.05	130.05	136.55	128.51	1.49M
July 07, 2026	133.96	133.71	133.71	136.06	132.6	1.06M
July 06, 2026	140.6	133.96	133.96	140.6	132.31	2.78M
July 03, 2026	138	140.68	140.68	143.65	134.9	4.69M
July 02, 2026	129.39	136.9	136.9	138	127.1	6.4M
July 01, 2026	121.73	127.82	127.82	130.79	121.73	4.68M
June 30, 2026	116.76	121.73	121.73	123	116.41	2.88M
June 29, 2026	119.79	116.31	116.31	119.79	115.81	337,862
June 25, 2026	122	119.14	119.14	124.37	118.36	668,756
June 24, 2026	120.5	121.69	121.69	122.9	119.12	781,476
June 23, 2026	122	119.59	119.59	122.99	118.3	651,700
June 22, 2026	121.8	121.56	121.56	124	120.6	925,532
June 19, 2026	118.75	120.86	120.86	123.2	115.6	2.03M
June 18, 2026	119.1	118.88	118.88	120.25	117.65	850,856
June 17, 2026	112	118.47	118.47	122.95	112	5.67M
June 16, 2026	110.99	111.69	111.69	112	109.21	533,150
June 15, 2026	107.58	109.94	109.94	111.1	107.01	1.05M
June 12, 2026	102.91	105.5	105.5	106	101	1.54M
June 11, 2026	104.84	101.56	101.56	105.66	100.45	724,968
June 10, 2026	107	104.96	104.96	107.63	104.07	339,703
June 09, 2026	108.95	106.67	106.67	108.95	106	350,225
June 08, 2026	111.05	107.52	107.52	111.05	106.1	535,269
June 05, 2026	110	111.44	111.44	114.8	109.53	1.31M
June 04, 2026	111.36	109.74	109.74	112.86	109.1	538,835
June 03, 2026	113.91	111.36	111.36	114.2	109.54	630,738
June 02, 2026	113.51	113.54	113.54	115.49	112.5	448,840
June 01, 2026	116.18	113.84	113.84	116.18	112.67	333,093
May 29, 2026	116.25	114	114	117.65	113.6	424,178
May 27, 2026	114.7	116.01	116.01	118	114.06	627,017
May 26, 2026	117.1	115.17	115.17	117.1	113.4	1.03M
May 25, 2026	119.66	116.77	116.77	119.8	113.44	2.31M
May 22, 2026	116	120.65	120.65	127	115.95	12.17M
May 21, 2026	117	115.95	115.95	117.51	113.2	1.39M
May 20, 2026	114.13	115.68	115.68	118	113.01	382,801
May 19, 2026	117.5	114.71	114.71	118.33	113.2	479,308
May 18, 2026	119	117.44	117.44	119	115.21	394,391
May 15, 2026	120.6	119.89	119.89	121.53	116.82	479,646
May 14, 2026	115	119.92	119.92	120.99	113.01	1.39M
May 13, 2026	113.53	115.24	115.24	116.9	112.2	773,706
May 12, 2026	116	113.53	113.53	116	110.01	642,958
May 11, 2026	119.5	117.01	117.01	119.5	113.51	780,917
May 08, 2026	122.15	119.23	119.23	124.38	118.73	629,681
May 07, 2026	121.12	121.21	121.21	122.74	120.24	314,172
May 06, 2026	122.73	120.87	120.87	123.4	119.85	371,238