Electronics Mart India Limited (EMIL.NS) NSE

113.54

-0.3(-0.26%)

Updated at June 02 03:30PM

Currency In INR

EMIL.NS Historical Return

If you invested ₹1000 in Electronics Mart India Limited (EMIL.NS) since IPO date, it would be worth ₹1,343.67 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹1,463.14, while ₹1000 invested 1 year ago would be worth ₹912.41. This corresponds to total returns of 34.37%, 46.31%, -8.76%, respectively, with annualized returns of 8.48%, 13.51%, -8.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EMIL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026113.51113.54113.54115.49112.5448,840
June 01, 2026116.18113.84113.84116.18112.67333,093
May 29, 2026116.25114114117.65113.6424,178
May 27, 2026114.7116.01116.01118114.06627,017
May 26, 2026117.1115.17115.17117.1113.41.03M
May 25, 2026119.66116.77116.77119.8113.442.31M
May 22, 2026116120.65120.65127115.9512.17M
May 21, 2026117115.95115.95117.51113.21.39M
May 20, 2026114.13115.68115.68118113.01382,801
May 19, 2026117.5114.71114.71118.33113.2479,308
May 18, 2026119117.44117.44119115.21394,391
May 15, 2026120.6119.89119.89121.53116.82479,646
May 14, 2026115119.92119.92120.99113.011.39M
May 13, 2026113.53115.24115.24116.9112.2773,706
May 12, 2026116113.53113.53116110.01642,958
May 11, 2026119.5117.01117.01119.5113.51780,917
May 08, 2026122.15119.23119.23124.38118.73629,681
May 07, 2026121.12121.21121.21122.74120.24314,172
May 06, 2026122.73120.87120.87123.4119.85371,238
May 05, 2026120.55121.76121.76122.7117.11.03M
May 04, 2026125120.3120.3125.78120724,653
April 30, 2026124.9124.34124.34125.84121.011.65M
April 29, 2026124.82127.16127.16129.1123.115.87M
April 28, 2026110.69122.75122.75127110.6629.76M
April 27, 2026103.35110.51110.51111103.35953,326
April 24, 2026107.5103.31103.31107.76102.5438,761
April 23, 2026109106.69106.69110.45106.09552,920
April 22, 2026108.57108.99108.99110.01107.52536,165
April 21, 2026106.01108.57108.57109.07105.78836,128
April 20, 2026105.4105.26105.26108102.631.06M
April 17, 2026103.9105.16105.16107.5103.5681,092
April 16, 2026103.95103.6103.6104.42101.1818,067
April 15, 2026103102.73102.73104.08102.01709,765
April 13, 202698.98100.46100.46102.3397.41648,132
April 10, 2026101101.53101.53104.6100.3669,439
April 09, 2026102100.54100.54103.99100.09372,053
April 08, 202699.98102.42102.42103.86971.01M
April 07, 202695.6594.9194.9196.6993.86196,856
April 06, 202697.295.6595.6597.293.01387,799
April 02, 202691.394.794.795.9289.79496,292
April 01, 20269092.7992.7994.8190382,525
March 30, 202690.588.188.190.586.1761,314
March 27, 202690.0191.2991.2998.3989.011.77M
March 25, 202689.3691.6391.6392.489.25603,416
March 24, 202687.389.2189.2190.8786.48464,942
March 23, 20269185.5885.5891.2185.09400,889
March 20, 2026-1-192.01-1-10
March 19, 20269291.5291.5293.290.82314,732
March 18, 202691.9193.6593.6594.791.8332,874
March 17, 202690.8891.2391.2392.5990.1234,835
March 16, 202691.290.8890.889290.02404,344
March 13, 202693.692.1492.1496.8189.96665,263
March 12, 202692.4194.6594.6596.4491.82521,579
March 11, 202694.5793.4593.4596.8793380,675
March 10, 202690.7994.5794.5795.8490.391.17M
March 09, 20269089.9289.9290.7588.01354,378
March 06, 202692.4592.1992.1993.390.09205,648
March 05, 202692.892.5592.5594.7991.52425,639
March 04, 2026-1-193.06-1-10
March 02, 202695.196.1596.1597.6295.1494,646
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved