Electronics Mart India Limited (EMIL.NS) NSE

Currency In INR

AD

EMIL.NS Historical Return

If you invested ₹1000 in Electronics Mart India Limited (EMIL.NS) since IPO date, it would be worth ₹2,229.35 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹1,417.46, while ₹1000 invested 1 year ago would be worth ₹1,265.48. This corresponds to total returns of 122.93%, 41.75%, 26.55%, respectively, with annualized returns of 22.78%, 12.32%, 26.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EMIL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026191.85188.38188.38192.97185.52.34M
September 10, 2026182.4191.82191.82196.4180.237.12M
September 09, 2026186.4182.65182.65188.4181.051.9M
September 08, 2026179.75186.02186.02189.8175.656.3M
September 07, 2026173.74178.24178.24182.41711.7M
September 04, 2026175.4173.74173.74176.67167.541.64M
September 03, 2026178.91176.16176.16183173.971.31M
September 02, 2026173176.44176.44179.39173942,549
September 01, 2026182.45175.7175.7182.45172.08958,439
August 31, 2026176.47180.61180.61182.45176.31.21M
August 28, 2026178177.35177.35181176.2724,327
August 27, 2026185.46178.99178.99185.89177.88661,684
August 26, 2026180.01184.54184.54186.1179.041.16M
August 25, 2026183180.34180.34184.51176.721.33M
August 24, 2026188.2183.48183.48189.851821.47M
August 21, 2026191.58186.71186.71191.58185.22.21M
August 20, 2026192.95191.06191.06194188.51.42M
August 19, 2026191.29191.24191.24194.35189.161.18M
August 18, 2026191191.35191.35195.4190.252.2M
August 17, 2026189.44192.42192.42193.99187.53.24M
August 14, 2026191.78189.44189.44194.5186.13.87M
August 13, 2026193191.78191.78196.74189.510.55M
August 12, 2026185.02193.61193.61195183.0131.6M
August 11, 2026180.9184.75184.75188.84178.144.14M
August 10, 2026172180.77180.77189.6172101.22M
August 07, 2026151165.83165.83172143.9951.36M
August 06, 2026149149.78149.78153147.539.56M
August 05, 2026136147.56147.56149.2513616.77M
August 04, 2026132.9133.17133.17136.3131.675M
August 03, 2026130.5131.35131.35135.38130.53.32M
July 31, 2026130.43130.16130.161361295.46M
July 30, 2026132.19129.87129.87133.49128.882.33M
July 29, 2026127.15132.46132.46133.99127.151.2M
July 28, 2026125.8126.94126.94132.57124.592.01M
July 27, 2026130.95125.67125.67132.52125.182.17M
July 23, 2026131.59127.86127.86132127.11.58M
July 22, 2026134.36131.45131.45135130.93755,799
July 21, 2026129.8133.4133.4134.85128.78691,440
July 20, 2026129129.88129.88131.4127.98391,661
July 17, 2026131.83128.77128.77131.87127.771.19M
July 16, 2026131.8131.82131.82134.51130.57833,946
July 15, 2026132.4131.62131.62136130.291.02M
July 14, 2026130.01132.01132.01132.8127.4662,510
July 13, 2026133.59131.82131.82135130.551.25M
July 10, 2026132134.36134.36136.53131.991.02M
July 09, 2026130.88132.01132.01134.58130.73905,074
July 08, 2026133130.05130.05136.55128.511.49M
July 07, 2026133.96133.71133.71136.06132.61.06M
July 06, 2026140.6133.96133.96140.6132.312.78M
July 03, 2026138140.68140.68143.65134.94.69M
July 02, 2026129.39136.9136.9138127.16.4M
July 01, 2026121.73127.82127.82130.79121.734.68M
June 30, 2026116.76121.73121.73123116.412.88M
June 29, 2026119.79116.31116.31119.79115.81337,862
June 25, 2026122119.14119.14124.37118.36668,756
June 24, 2026120.5121.69121.69122.9119.12781,476
June 23, 2026122119.59119.59122.99118.3651,700
June 22, 2026121.8121.56121.56124120.6925,532
June 19, 2026118.75120.86120.86123.2115.62.03M
June 18, 2026119.1118.88118.88120.25117.65850,856
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved