Electronics Mart India Limited (EMIL.NS) NSE

96.28

-2.37(-2.40%)

Updated at January 14 02:44PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20269698.6598.6599.1195.751.12M
January 12, 20269595.6695.6696.6492.28866,920
January 09, 202699.3595.5995.5999.3593.651.49M
January 08, 2026100.4599.3599.35100.4598.1721,713
January 07, 2026100.7799.6899.68101.2799.28711,060
January 06, 2026102.9100.77100.77102.9100.23769,396
January 05, 2026106.4103.1103.1106.4102.82697,474
January 02, 2026107.47105.14105.14107.47104.61808,585
January 01, 2026103.16106.62106.62110.88103.162.75M
December 31, 2025102.84103.16103.16104.15101.67548,155
December 30, 2025102.3102.13102.13102.599.8774,926
December 29, 2025104101.96101.96105101.6793,445
December 26, 2025104.11103.3103.3105.07103614,379
December 24, 2025106.2104.47104.47106.2103.8580,634
December 23, 2025106.7105.39105.39106.7105687,689
December 22, 2025105105.94105.94107.54104.161.23M
December 19, 2025105.5104.27104.27106.62102.81.13M
December 18, 2025106.05105.78105.78107.87102.73959,353
December 17, 2025109.5106.03106.03109.63105.21572,718
December 16, 2025110109.56109.56110.5108.83276,098
December 15, 2025110.8110.19110.19110.99108.8452,801
December 12, 2025111.01109.92109.92115.28109.27591,726
December 11, 2025111.42111.01111.01111.42109370,976
December 10, 2025113.29110.76110.76114.31110357,729
December 09, 2025110112.89112.89113.55108.41513,962
December 08, 2025115.21111.53111.53115.54108.431.59M
December 05, 2025118.55115.86115.86118.55115.5297,310
December 04, 2025118.3117.38117.38118.78116.83335,728
December 03, 2025118.37118.64118.64119.2116.6358,475
December 02, 2025120.36118.47118.47120.5118.01259,358
December 01, 2025122.96120.36120.36122.96119.8319,446
November 28, 2025123122.1122.1123.32121288,207
November 27, 2025122.75122.63122.63123.68121.45400,023
November 26, 2025120.69121.51121.51122.66119.53448,930
November 25, 2025121.43120.55120.55121.44119.17394,866
November 24, 2025124.91121.43121.43124.91120.31338,335
November 21, 2025126.5124.98124.98126.5124.32308,680
November 19, 2025129.9128.27128.27130.8128402,522
November 18, 2025134.99129.55129.55134.99129.25446,186
November 17, 2025132.69134.5134.5135.63132.53294,244
November 14, 2025133132.69132.69134.06131.59275,026
November 13, 2025134.01134.79134.79135.78133.16329,932
November 12, 2025136135.19135.19138.56134.55342,671
November 11, 2025135.95136.11136.11137.41133.781.57M
November 10, 2025141.62135.95135.95146.66128.44.87M
November 07, 2025141.5140.94140.94141.97138.11262,406
November 06, 2025147.48140.79140.79147.48140.1476,009
November 04, 2025150.19146.51146.51150.57145.85236,890
November 03, 2025151.06149.18149.18151.34146.68430,092
October 31, 2025150.9151.06151.06151.45150.2369,128
October 30, 2025150.25151.23151.23152.23148.75341,606
October 29, 2025150150.5150.5152.2148.25800,584
October 28, 2025149.05149.27149.27149.99147.88362,625
October 27, 2025151.99148.91148.91151.99147.6485,519
October 24, 2025152.5150.33150.33152.85149.9531,925
October 23, 2025147.7152.6152.6155.76147.72.69M
October 21, 2025148.66147.28147.28149.3146.5154,030
October 20, 2025149.25147.83147.83149.96145.58565,378
October 17, 2025145.47148.92148.92149.29144.97498,475
October 16, 2025146.5146.49146.49150.7145.211.52M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved