Electronics Mart India Limited (EMIL.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Electronics Mart India Limited (EMIL.NS) since IPO date, it would be worth ₹1,722.13 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹766.1, while ₹1000 invested 1 year ago would be worth ₹1,076.41. This corresponds to total returns of 72.21%, -23.39%, 7.64%, respectively, with annualized returns of 14.27%, -8.5%, 7.64%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 142.97 | 145.52 | 145.52 | 148.39 | 140.75 | 1.84M |
| November 09, 2026 | 146.5 | 142.93 | 142.93 | 146.66 | 139.17 | 2.38M |
| November 08, 2026 | 146.5 | 146.07 | 146.07 | 147.9 | 145 | 367,418 |
| November 06, 2026 | 156.14 | 144.69 | 144.69 | 159.69 | 142.32 | 3.73M |
| November 05, 2026 | 165 | 156.14 | 156.14 | 168.52 | 154.01 | 9.91M |
| November 04, 2026 | 156.56 | 160.74 | 160.74 | 162.8 | 153.76 | 2.33M |
| November 03, 2026 | 156 | 153.76 | 153.76 | 157.78 | 152.23 | 779,658 |
| November 02, 2026 | 151 | 155.27 | 155.27 | 156.55 | 148.4 | 1.52M |
| October 30, 2026 | 158.2 | 151.74 | 151.74 | 158.91 | 145.82 | 2.95M |
| October 29, 2026 | 157.1 | 159.45 | 159.45 | 163.02 | 155.52 | 944,360 |
| October 28, 2026 | 158.55 | 157.1 | 157.1 | 159.06 | 154.65 | 669,894 |
| October 27, 2026 | 156.9 | 158.55 | 158.55 | 161.6 | 153.59 | 674,311 |
| October 26, 2026 | 150.52 | 156.21 | 156.21 | 158.27 | 149.88 | 1.24M |
| October 23, 2026 | 159.99 | 153.6 | 153.6 | 159.99 | 151.3 | 1.64M |
| October 22, 2026 | 161 | 159.62 | 159.62 | 163.67 | 156.97 | 1.77M |
| October 21, 2026 | 176.47 | 162.49 | 162.49 | 177.93 | 161.11 | 3.38M |
| October 19, 2026 | 183.4 | 176.47 | 176.47 | 183.7 | 175 | 1.87M |
| October 16, 2026 | 182.11 | 182.81 | 182.81 | 186.51 | 181 | 1.38M |
| October 15, 2026 | 186.13 | 182.11 | 182.11 | 187.6 | 181.2 | 1.1M |
| October 14, 2026 | 185.89 | 186.22 | 186.22 | 187.35 | 184.21 | 1.93M |
| October 13, 2026 | 192.1 | 184.56 | 184.56 | 192.65 | 179.15 | 4.4M |
| October 12, 2026 | 191.59 | 190.79 | 190.79 | 196.22 | 189.9 | 1.95M |
| October 09, 2026 | 196 | 191.17 | 191.17 | 199.58 | 190 | 2.27M |
| October 08, 2026 | 212.1 | 193.31 | 193.31 | 212.14 | 192.1 | 4.76M |
| October 07, 2026 | 200.9 | 211.54 | 211.54 | 212.64 | 200.3 | 9.09M |
| October 06, 2026 | 206 | 201.42 | 201.42 | 209.9 | 199.42 | 6.25M |
| October 05, 2026 | 207 | 205.1 | 205.1 | 211.66 | 202.65 | 9.14M |
| October 01, 2026 | 204 | 204.05 | 204.05 | 207.15 | 197.73 | 4.02M |
| September 30, 2026 | 192 | 205.36 | 205.36 | 208.98 | 192 | 14.31M |
| September 29, 2026 | 193 | 191.71 | 191.71 | 198 | 189.8 | 2.51M |
| September 28, 2026 | 203.5 | 192.89 | 192.89 | 204.5 | 190.15 | 4.33M |
| September 25, 2026 | 189.96 | 200.22 | 200.22 | 202.4 | 189.21 | 6.78M |
| September 24, 2026 | 191.62 | 189.16 | 189.16 | 194.4 | 188.11 | 2.79M |
| September 23, 2026 | 194.35 | 191.32 | 191.32 | 195.89 | 186.32 | 3.82M |
| September 22, 2026 | 191.28 | 192.61 | 192.61 | 195.03 | 190.21 | 1.94M |
| September 21, 2026 | 197.28 | 191.28 | 191.28 | 197.78 | 188.81 | 3.56M |
| September 18, 2026 | 186.85 | 196.28 | 196.28 | 202.86 | 185.1 | 15.75M |
| September 17, 2026 | 180.5 | 185.07 | 185.07 | 188.1 | 180.1 | 1.96M |
| September 16, 2026 | 184.3 | 180.93 | 180.93 | 185.74 | 173.71 | 2.12M |
| September 15, 2026 | 190.49 | 185.06 | 185.06 | 191.82 | 183.5 | 1.4M |
| September 11, 2026 | 191.85 | 188.38 | 188.38 | 192.97 | 185.5 | 2.34M |
| September 10, 2026 | 182.4 | 191.82 | 191.82 | 196.4 | 180.23 | 7.12M |
| September 09, 2026 | 186.4 | 182.65 | 182.65 | 188.4 | 181.05 | 1.9M |
| September 08, 2026 | 179.75 | 186.02 | 186.02 | 189.8 | 175.65 | 6.3M |
| September 07, 2026 | 173.74 | 178.24 | 178.24 | 182.4 | 171 | 1.7M |
| September 04, 2026 | 175.4 | 173.74 | 173.74 | 176.67 | 167.54 | 1.64M |
| September 03, 2026 | 178.91 | 176.16 | 176.16 | 183 | 173.97 | 1.31M |
| September 02, 2026 | 173 | 176.44 | 176.44 | 179.39 | 173 | 942,549 |
| September 01, 2026 | 182.45 | 175.7 | 175.7 | 182.45 | 172.08 | 958,439 |
| August 31, 2026 | 176.47 | 180.61 | 180.61 | 182.45 | 176.3 | 1.21M |
| August 28, 2026 | 178 | 177.35 | 177.35 | 181 | 176.2 | 724,327 |
| August 27, 2026 | 185.46 | 178.99 | 178.99 | 185.89 | 177.88 | 661,684 |
| August 26, 2026 | 180.01 | 184.54 | 184.54 | 186.1 | 179.04 | 1.16M |
| August 25, 2026 | 183 | 180.34 | 180.34 | 184.51 | 176.72 | 1.33M |
| August 24, 2026 | 188.2 | 183.48 | 183.48 | 189.85 | 182 | 1.47M |
| August 21, 2026 | 191.58 | 186.71 | 186.71 | 191.58 | 185.2 | 2.21M |
| August 20, 2026 | 192.95 | 191.06 | 191.06 | 194 | 188.5 | 1.42M |
| August 19, 2026 | 191.29 | 191.24 | 191.24 | 194.35 | 189.16 | 1.18M |
| August 18, 2026 | 191 | 191.35 | 191.35 | 195.4 | 190.25 | 2.2M |
| August 17, 2026 | 189.44 | 192.42 | 192.42 | 193.99 | 187.5 | 3.24M |