0.07
-0.005(-7.14%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 08, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 182,000 |
| September 05, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 31,200 |
| September 04, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 7,000 |
| September 03, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 36,000 |
| September 02, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 82,000 |
| August 29, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 63,000 |
| August 28, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 20,000 |
| August 27, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 39,000 |
| August 26, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 41,100 |
| August 25, 2025 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 253,000 |
| August 22, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 3,100 |
| August 21, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 946,400 |
| August 20, 2025 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 50,900 |
| August 19, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 167,000 |
| August 18, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 148,900 |
| August 15, 2025 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 131,418 |
| August 14, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 4,000 |
| August 13, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 8,000 |
| August 12, 2025 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 102,010 |
| August 11, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 2,000 |
| August 08, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 198,743 |
| August 07, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 65,025 |
| August 06, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 187,000 |
| August 05, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| August 01, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 51,000 |
| July 31, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 47,500 |
| July 30, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 37,000 |
| July 29, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 5,000 |
| July 28, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 277,010 |
| July 25, 2025 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 764,000 |
| July 24, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 43,000 |
| July 23, 2025 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 288,000 |
| July 22, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 1.6M |
| July 21, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 160,200 |
| July 18, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 25,000 |
| July 17, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 101,000 |
| July 16, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 100,000 |
| July 15, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 30,000 |
| July 14, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 6,000 |
| July 11, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 75,000 |
| July 10, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 40,800 |
| July 09, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| July 08, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 2,508 |
| July 07, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 636,000 |
| July 04, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 366,000 |
| July 03, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 280,500 |
| July 02, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 75,600 |
| June 30, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 46,000 |
| June 27, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 78,900 |
| June 26, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 47,700 |
| June 25, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 48,725 |
| June 24, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 10,400 |
| June 23, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 9,800 |
| June 20, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 115,000 |
| June 19, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| June 18, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 4,600 |
| June 17, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 72,500 |
| June 16, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 539,200 |
| June 13, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 78,500 |
| June 12, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1,500 |