0.09
-0.005(-5.56%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 8,000 |
| February 19, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 12,000 |
| February 18, 2026 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 194,000 |
| February 17, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 175,000 |
| February 13, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 12,500 |
| February 12, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 138,000 |
| February 11, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| February 10, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 8,000 |
| February 09, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 8,400 |
| February 06, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 21,450 |
| February 05, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 84,000 |
| February 04, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 22,100 |
| February 03, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 50,531 |
| February 02, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 299,500 |
| January 30, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.09 | 405,300 |
| January 29, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 90,500 |
| January 28, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 77,000 |
| January 27, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 243,114 |
| January 26, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 561,600 |
| January 23, 2026 | 0.1 | 0.11 | 0.11 | 0.12 | 0.1 | 757,800 |
| January 22, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 84,300 |
| January 21, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 75,700 |
| January 20, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 32,000 |
| January 19, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 32,000 |
| January 16, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| January 15, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 211,500 |
| January 14, 2026 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 202,263 |
| January 13, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 295,125 |
| January 12, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 80,000 |
| January 09, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 13,200 |
| January 08, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 25,100 |
| January 07, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 37,000 |
| January 06, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 324,538 |
| January 05, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 50,300 |
| January 02, 2026 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 23,334 |
| December 31, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 3,000 |
| December 30, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 2,000 |
| December 29, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 130,200 |
| December 23, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 166,800 |
| December 22, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 533,600 |
| December 19, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.6M |
| December 18, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 1.33M |
| December 17, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 183,000 |
| December 16, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 143,010 |
| December 15, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 7,500 |
| December 12, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 87,060 |
| December 11, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 22,800 |
| December 10, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.09 | 485,000 |
| December 09, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 36,000 |
| December 08, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| December 05, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| December 04, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 12,000 |
| December 03, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 21,000 |
| December 02, 2025 | 0.1 | 0.1 | 0.1 | 0.13 | 0.1 | 372,220 |
| December 01, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 7,000 |
| November 28, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 31,500 |
| November 27, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| November 26, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 22,600 |
| November 25, 2025 | 0.11 | 0.1 | 0.1 | 0.12 | 0.1 | 21,849 |
| November 24, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 97,000 |