0.08
+0.005(+7.14%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 166,800 |
| December 22, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 533,600 |
| December 19, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.6M |
| December 18, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 1.33M |
| December 17, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 183,000 |
| December 16, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 143,010 |
| December 15, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 7,500 |
| December 12, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 87,060 |
| December 11, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 22,800 |
| December 10, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.09 | 485,000 |
| December 09, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 36,000 |
| December 08, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| December 05, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| December 04, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 12,000 |
| December 03, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 21,000 |
| December 02, 2025 | 0.1 | 0.1 | 0.1 | 0.13 | 0.1 | 372,220 |
| December 01, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 7,000 |
| November 28, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 31,500 |
| November 27, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| November 26, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 22,600 |
| November 25, 2025 | 0.11 | 0.1 | 0.1 | 0.12 | 0.1 | 21,849 |
| November 24, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 97,000 |
| November 21, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| November 20, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 4,500 |
| November 19, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 157,444 |
| November 18, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 70,500 |
| November 17, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 41,500 |
| November 14, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 84,000 |
| November 13, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 74,500 |
| November 12, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 23,800 |
| November 11, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 20,000 |
| November 10, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| November 07, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1,000 |
| November 06, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 20,000 |
| November 05, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 115,000 |
| November 04, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 20,500 |
| November 03, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 16,505 |
| October 31, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 24,000 |
| October 30, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 30,000 |
| October 29, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 125,100 |
| October 28, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 100,500 |
| October 27, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.11 | 74,000 |
| October 24, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 43,900 |
| October 23, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 84,500 |
| October 22, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 203,500 |
| October 21, 2025 | 0.1 | 0.12 | 0.12 | 0.12 | 0.1 | 582,621 |
| October 20, 2025 | 0.12 | 0.1 | 0.1 | 0.12 | 0.1 | 308,100 |
| October 17, 2025 | 0.14 | 0.12 | 0.12 | 0.14 | 0.1 | 412,900 |
| October 16, 2025 | 0.11 | 0.13 | 0.13 | 0.13 | 0.11 | 735,600 |
| October 15, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 651,818 |
| October 14, 2025 | 0.09 | 0.11 | 0.11 | 0.12 | 0.09 | 1.88M |
| October 10, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 119,000 |
| October 09, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 266,500 |
| October 08, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 94,300 |
| October 07, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 61,900 |
| October 06, 2025 | 0.07 | 0.09 | 0.09 | 0.09 | 0.07 | 739,300 |
| October 03, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 67,000 |
| October 02, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 5,000 |
| October 01, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 28,905 |
| September 30, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |