Giyani Metals Corp. (EMM.V) TSXV

0.09

+0.01(+12.50%)

Updated at January 14 12:48PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20260.080.080.080.080.08295,125
January 12, 20260.080.080.080.080.0880,000
January 09, 20260.080.080.080.080.0813,200
January 08, 20260.080.080.080.080.0825,100
January 07, 20260.090.080.080.090.0837,000
January 06, 20260.090.090.090.090.09324,538
January 05, 20260.080.080.080.080.0850,300
January 02, 20260.080.070.070.080.0723,334
December 31, 20250.070.070.070.070.073,000
December 30, 20250.080.070.070.080.072,000
December 29, 20250.080.080.080.080.07130,200
December 23, 20250.070.070.070.070.07166,800
December 22, 20250.070.070.070.070.07533,600
December 19, 20250.070.070.070.070.071.6M
December 18, 20250.090.080.080.090.081.33M
December 17, 20250.090.090.090.090.09183,000
December 16, 20250.10.090.090.10.09143,010
December 15, 20250.10.10.10.10.097,500
December 12, 20250.10.10.10.10.187,060
December 11, 20250.10.10.10.10.122,800
December 10, 20250.110.10.10.110.09485,000
December 09, 20250.10.10.10.10.136,000
December 08, 20250.10.10.10.10.10
December 05, 20250.10.10.10.10.10
December 04, 20250.10.10.10.10.112,000
December 03, 20250.090.10.10.10.0921,000
December 02, 20250.10.10.10.130.1372,220
December 01, 20250.10.10.10.10.17,000
November 28, 20250.10.10.10.10.131,500
November 27, 20250.10.10.10.10.10
November 26, 20250.10.10.10.10.122,600
November 25, 20250.110.10.10.120.121,849
November 24, 20250.110.110.110.110.1197,000
November 21, 20250.090.090.090.090.090
November 20, 20250.090.090.090.090.094,500
November 19, 20250.090.090.090.10.09157,444
November 18, 20250.090.090.090.090.0970,500
November 17, 20250.10.090.090.10.0941,500
November 14, 20250.10.10.10.10.184,000
November 13, 20250.110.10.10.110.174,500
November 12, 20250.110.110.110.110.1123,800
November 11, 20250.110.110.110.110.1120,000
November 10, 20250.110.110.110.110.110
November 07, 20250.110.110.110.110.111,000
November 06, 20250.110.10.10.110.120,000
November 05, 20250.110.110.110.110.1115,000
November 04, 20250.110.110.110.110.1120,500
November 03, 20250.110.110.110.110.1116,505
October 31, 20250.110.110.110.110.1124,000
October 30, 20250.110.110.110.110.1130,000
October 29, 20250.120.120.120.120.12125,100
October 28, 20250.120.130.130.130.12100,500
October 27, 20250.130.130.130.130.1174,000
October 24, 20250.120.130.130.130.1243,900
October 23, 20250.130.120.120.130.1284,500
October 22, 20250.120.110.110.120.11203,500
October 21, 20250.10.120.120.120.1582,621
October 20, 20250.120.10.10.120.1308,100
October 17, 20250.140.120.120.140.1412,900
October 16, 20250.110.130.130.130.11735,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved