0.20
+0(+0.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 0.21 | 0.2 | 0.2 | 0.21 | 0.2 | 44,548 |
| February 19, 2026 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 50,640 |
| February 18, 2026 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 182,234 |
| February 17, 2026 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 9,143 |
| February 13, 2026 | 0.21 | 0.2 | 0.2 | 0.21 | 0.2 | 47,500 |
| February 12, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 15,742 |
| February 11, 2026 | 0.21 | 0.22 | 0.22 | 0.22 | 0.21 | 29,445 |
| February 10, 2026 | 0.22 | 0.21 | 0.21 | 0.22 | 0.21 | 74,800 |
| February 09, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | 33,161 |
| February 06, 2026 | 0.21 | 0.24 | 0.24 | 0.24 | 0.21 | 113,975 |
| February 05, 2026 | 0.2 | 0.21 | 0.21 | 0.21 | 0.2 | 64,374 |
| February 04, 2026 | 0.23 | 0.21 | 0.21 | 0.23 | 0.21 | 77,986 |
| February 03, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 13,302 |
| February 02, 2026 | 0.21 | 0.21 | 0.21 | 0.22 | 0.21 | 42,397 |
| January 30, 2026 | 0.23 | 0.22 | 0.22 | 0.23 | 0.21 | 87,725 |
| January 29, 2026 | 0.22 | 0.22 | 0.22 | 0.24 | 0.21 | 332,920 |
| January 28, 2026 | 0.26 | 0.23 | 0.23 | 0.26 | 0.22 | 734,208 |
| January 27, 2026 | 0.31 | 0.26 | 0.26 | 0.31 | 0.25 | 218,719 |
| January 26, 2026 | 0.4 | 0.3 | 0.3 | 0.45 | 0.27 | 825,376 |
| January 23, 2026 | 0.24 | 0.41 | 0.41 | 0.45 | 0.23 | 2.04M |
| January 22, 2026 | 0.17 | 0.27 | 0.27 | 0.27 | 0.17 | 1.46M |
| January 21, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 25,765 |
| January 20, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 66,713 |
| January 19, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 88,156 |
| January 16, 2026 | 0.18 | 0.18 | 0.18 | 0.2 | 0.18 | 327,050 |
| January 15, 2026 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 36,436 |
| January 14, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 72,044 |
| January 13, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 7,900 |
| January 12, 2026 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 55,547 |
| January 09, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 43,389 |
| January 08, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 35,663 |
| January 07, 2026 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 69,210 |
| January 06, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 13,617 |
| January 05, 2026 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 79,620 |
| January 02, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | 43,303 |
| December 31, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.16 | 13,500 |
| December 30, 2025 | 0.2 | 0.18 | 0.18 | 0.2 | 0.18 | 67,477 |
| December 29, 2025 | 0.17 | 0.18 | 0.18 | 0.19 | 0.17 | 26,256 |
| December 23, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 16,000 |
| December 22, 2025 | 0.16 | 0.18 | 0.18 | 0.18 | 0.15 | 293,368 |
| December 19, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 144,165 |
| December 18, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 50,000 |
| December 17, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| December 16, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 19,808 |
| December 15, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 30,501 |
| December 12, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1,001 |
| December 11, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 11,250 |
| December 10, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 4,000 |
| December 09, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 460,538 |
| December 08, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 442,577 |
| December 05, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 65,750 |
| December 04, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 4,000 |
| December 03, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 22,510 |
| December 02, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 32,713 |
| December 01, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 10,802 |
| November 28, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 10,882 |
| November 27, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| November 26, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 167,500 |
| November 25, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 259,500 |
| November 24, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 41,172 |