0.17
+0(+0.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 7,900 |
| January 12, 2026 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 55,547 |
| January 09, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 43,389 |
| January 08, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 35,663 |
| January 07, 2026 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 69,210 |
| January 06, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 13,617 |
| January 05, 2026 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 79,620 |
| January 02, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | 43,303 |
| December 31, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.16 | 13,500 |
| December 30, 2025 | 0.2 | 0.18 | 0.18 | 0.2 | 0.18 | 67,477 |
| December 29, 2025 | 0.17 | 0.18 | 0.18 | 0.19 | 0.17 | 26,256 |
| December 23, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 16,000 |
| December 22, 2025 | 0.16 | 0.18 | 0.18 | 0.18 | 0.15 | 293,368 |
| December 19, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 144,165 |
| December 18, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 50,000 |
| December 17, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| December 16, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 19,808 |
| December 15, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 30,501 |
| December 12, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1,001 |
| December 11, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 11,250 |
| December 10, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 4,000 |
| December 09, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 460,538 |
| December 08, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 442,577 |
| December 05, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 65,750 |
| December 04, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 4,000 |
| December 03, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 22,510 |
| December 02, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 32,713 |
| December 01, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 10,802 |
| November 28, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 10,882 |
| November 27, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| November 26, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 167,500 |
| November 25, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 259,500 |
| November 24, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 41,172 |
| November 21, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 152,001 |
| November 20, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 301,565 |
| November 19, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 48,000 |
| November 18, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 8,000 |
| November 17, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 40,040 |
| November 14, 2025 | 0.17 | 0.17 | 0.17 | 0.18 | 0.17 | 183,000 |
| November 13, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
| November 12, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 6,435 |
| November 11, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 25,000 |
| November 10, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 32,500 |
| November 07, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 201,287 |
| November 06, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 500 |
| November 05, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 115,500 |
| November 04, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 77,500 |
| November 03, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 10,900 |
| October 31, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 3,036 |
| October 30, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 55,500 |
| October 29, 2025 | 0.17 | 0.17 | 0.17 | 0.18 | 0.17 | 119,000 |
| October 28, 2025 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 71,500 |
| October 27, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 28,500 |
| October 24, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 59,621 |
| October 23, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 1,650 |
| October 22, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 68,764 |
| October 21, 2025 | 0.18 | 0.18 | 0.18 | 0.19 | 0.18 | 58,205 |
| October 20, 2025 | 0.21 | 0.19 | 0.19 | 0.21 | 0.19 | 42,858 |
| October 17, 2025 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 100,260 |
| October 16, 2025 | 0.18 | 0.18 | 0.18 | 0.2 | 0.18 | 626,902 |