Euro Manganese Inc. (EMN.V) TSXV

0.18

+0.005(+2.86%)

Updated at October 17 01:14PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20250.190.180.180.190.18100,260
October 16, 20250.180.180.180.20.18626,902
October 15, 20250.20.180.180.20.18835,355
October 14, 20250.160.20.20.220.16776,575
October 10, 20250.160.160.160.160.16230,500
October 09, 20250.160.160.160.170.16225,004
October 08, 20250.160.160.160.160.16140,649
October 07, 20250.180.170.170.180.17106,007
October 06, 20250.160.180.180.180.16464,600
October 03, 20250.160.160.160.160.1649,000
October 02, 20250.170.160.160.170.1641,500
October 01, 20250.160.170.170.170.16478,976
September 30, 20250.160.160.160.160.16101,500
September 29, 20250.160.170.170.170.1635,452
September 26, 20250.160.160.160.170.16310,500
September 25, 20250.170.170.170.170.179,000
September 24, 20250.160.160.160.160.1641,380
September 23, 20250.160.170.170.170.16147,525
September 22, 20250.170.170.170.170.1717,000
September 19, 20250.170.170.170.170.1751,500
September 18, 20250.160.160.160.160.1643,142
September 17, 20250.170.170.170.170.1771,182
September 16, 20250.180.170.170.180.17163,061
September 15, 20250.170.180.180.180.1736,000
September 12, 20250.190.180.180.190.1814,000
September 11, 20250.170.180.180.190.1768,518
September 10, 20250.210.190.190.210.19216,500
September 09, 20250.190.210.210.210.19169,040
September 08, 20250.180.190.190.190.18123,000
September 05, 20250.170.180.180.180.16403,366
September 04, 20250.170.170.170.170.16102,606
September 03, 20250.170.170.170.170.1733,500
September 02, 20250.160.170.170.170.16214,659
August 29, 20250.160.160.160.160.1623,000
August 28, 20250.160.160.160.160.168,039
August 27, 20250.160.160.160.170.16138,500
August 26, 20250.170.170.170.170.17136,080
August 25, 20250.180.180.180.180.1787,500
August 22, 20250.170.170.170.170.1745,000
August 21, 20250.170.170.170.170.1793,000
August 20, 20250.170.160.160.170.1610,500
August 19, 20250.170.170.170.170.1663,503
August 18, 20250.170.170.170.170.1784,008
August 15, 20250.170.170.170.170.1721,522
August 14, 20250.170.170.170.170.170
August 13, 20250.160.170.170.170.1611,001
August 12, 20250.170.170.170.170.1758,020
August 11, 20250.170.170.170.170.1713,500
August 08, 20250.160.160.160.160.1537,919
August 07, 20250.170.160.160.170.1619,111
August 06, 20250.160.170.170.170.16257,053
August 05, 20250.160.160.160.170.15390,762
August 01, 20250.170.170.170.170.1715,000
July 31, 20250.170.160.160.170.1642,509
July 30, 20250.170.160.160.170.1667,000
July 29, 20250.160.160.160.160.161,000
July 28, 20250.170.160.160.170.1693,520
July 25, 20250.180.170.170.180.1642,316
July 24, 20250.160.160.160.170.1627,587
July 23, 20250.170.160.160.170.1647,275
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved