0.18
+0.005(+2.86%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 100,260 |
| October 16, 2025 | 0.18 | 0.18 | 0.18 | 0.2 | 0.18 | 626,902 |
| October 15, 2025 | 0.2 | 0.18 | 0.18 | 0.2 | 0.18 | 835,355 |
| October 14, 2025 | 0.16 | 0.2 | 0.2 | 0.22 | 0.16 | 776,575 |
| October 10, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 230,500 |
| October 09, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 225,004 |
| October 08, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 140,649 |
| October 07, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 106,007 |
| October 06, 2025 | 0.16 | 0.18 | 0.18 | 0.18 | 0.16 | 464,600 |
| October 03, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 49,000 |
| October 02, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 41,500 |
| October 01, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 478,976 |
| September 30, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 101,500 |
| September 29, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 35,452 |
| September 26, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 310,500 |
| September 25, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 9,000 |
| September 24, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 41,380 |
| September 23, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 147,525 |
| September 22, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 17,000 |
| September 19, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 51,500 |
| September 18, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 43,142 |
| September 17, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 71,182 |
| September 16, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 163,061 |
| September 15, 2025 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 36,000 |
| September 12, 2025 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 14,000 |
| September 11, 2025 | 0.17 | 0.18 | 0.18 | 0.19 | 0.17 | 68,518 |
| September 10, 2025 | 0.21 | 0.19 | 0.19 | 0.21 | 0.19 | 216,500 |
| September 09, 2025 | 0.19 | 0.21 | 0.21 | 0.21 | 0.19 | 169,040 |
| September 08, 2025 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 123,000 |
| September 05, 2025 | 0.17 | 0.18 | 0.18 | 0.18 | 0.16 | 403,366 |
| September 04, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 102,606 |
| September 03, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 33,500 |
| September 02, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 214,659 |
| August 29, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 23,000 |
| August 28, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 8,039 |
| August 27, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 138,500 |
| August 26, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 136,080 |
| August 25, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | 87,500 |
| August 22, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 45,000 |
| August 21, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 93,000 |
| August 20, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 10,500 |
| August 19, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 63,503 |
| August 18, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 84,008 |
| August 15, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 21,522 |
| August 14, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
| August 13, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 11,001 |
| August 12, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 58,020 |
| August 11, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 13,500 |
| August 08, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 37,919 |
| August 07, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 19,111 |
| August 06, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 257,053 |
| August 05, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.15 | 390,762 |
| August 01, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 15,000 |
| July 31, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 42,509 |
| July 30, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 67,000 |
| July 29, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1,000 |
| July 28, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 93,520 |
| July 25, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.16 | 42,316 |
| July 24, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 27,587 |
| July 23, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 47,275 |