0.58
+0(+0.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 0.61 | 0.58 | 0.58 | 0.61 | 0.57 | 419,600 |
| December 22, 2025 | 0.59 | 0.59 | 0.59 | 0.6 | 0.57 | 773,438 |
| December 19, 2025 | 0.54 | 0.55 | 0.55 | 0.56 | 0.53 | 1.34M |
| December 18, 2025 | 0.52 | 0.53 | 0.53 | 0.54 | 0.51 | 820,000 |
| December 17, 2025 | 0.5 | 0.52 | 0.52 | 0.53 | 0.49 | 1.09M |
| December 16, 2025 | 0.51 | 0.48 | 0.48 | 0.55 | 0.48 | 1.63M |
| December 15, 2025 | 0.51 | 0.52 | 0.52 | 0.54 | 0.5 | 1.12M |
| December 12, 2025 | 0.62 | 0.51 | 0.51 | 0.62 | 0.5 | 2.73M |
| December 11, 2025 | 0.63 | 0.6 | 0.6 | 0.63 | 0.53 | 3.58M |
| December 10, 2025 | 0.46 | 0.6 | 0.6 | 0.61 | 0.46 | 3.65M |
| December 09, 2025 | 0.42 | 0.45 | 0.45 | 0.47 | 0.42 | 4.54M |
| December 08, 2025 | 0.51 | 0.4 | 0.4 | 0.51 | 0.39 | 18.56M |
| December 05, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0 |
| December 04, 2025 | 1.41 | 1.36 | 1.36 | 1.41 | 1.35 | 170,566 |
| December 03, 2025 | 1.32 | 1.39 | 1.39 | 1.39 | 1.29 | 179,040 |
| December 02, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.28 | 114,839 |
| December 01, 2025 | 1.37 | 1.33 | 1.33 | 1.37 | 1.3 | 261,713 |
| November 28, 2025 | 1.32 | 1.36 | 1.36 | 1.36 | 1.3 | 176,421 |
| November 27, 2025 | 1.36 | 1.31 | 1.31 | 1.38 | 1.3 | 349,100 |
| November 26, 2025 | 1.28 | 1.33 | 1.33 | 1.34 | 1.28 | 245,636 |
| November 25, 2025 | 1.27 | 1.26 | 1.26 | 1.27 | 1.23 | 134,000 |
| November 24, 2025 | 1.2 | 1.27 | 1.27 | 1.27 | 1.18 | 185,425 |
| November 21, 2025 | 1.21 | 1.2 | 1.2 | 1.22 | 1.18 | 204,044 |
| November 20, 2025 | 1.27 | 1.21 | 1.21 | 1.29 | 1.2 | 195,833 |
| November 19, 2025 | 1.24 | 1.26 | 1.26 | 1.29 | 1.23 | 151,705 |
| November 18, 2025 | 1.24 | 1.22 | 1.22 | 1.25 | 1.21 | 172,800 |
| November 17, 2025 | 1.28 | 1.23 | 1.23 | 1.29 | 1.2 | 246,200 |
| November 14, 2025 | 1.28 | 1.26 | 1.26 | 1.31 | 1.25 | 243,742 |
| November 13, 2025 | 1.33 | 1.3 | 1.3 | 1.39 | 1.29 | 263,900 |
| November 12, 2025 | 1.34 | 1.33 | 1.33 | 1.34 | 1.32 | 175,001 |
| November 11, 2025 | 1.31 | 1.33 | 1.33 | 1.34 | 1.28 | 191,819 |
| November 10, 2025 | 1.36 | 1.31 | 1.31 | 1.37 | 1.3 | 387,000 |
| November 07, 2025 | 1.3 | 1.34 | 1.34 | 1.36 | 1.28 | 281,200 |
| November 06, 2025 | 1.38 | 1.33 | 1.33 | 1.39 | 1.3 | 453,400 |
| November 05, 2025 | 1.39 | 1.4 | 1.4 | 1.43 | 1.38 | 122,000 |
| November 04, 2025 | 1.44 | 1.38 | 1.38 | 1.44 | 1.37 | 323,500 |
| November 03, 2025 | 1.48 | 1.44 | 1.44 | 1.54 | 1.43 | 300,932 |
| October 31, 2025 | 1.47 | 1.46 | 1.46 | 1.48 | 1.43 | 111,900 |
| October 30, 2025 | 1.39 | 1.47 | 1.47 | 1.48 | 1.39 | 190,624 |
| October 29, 2025 | 1.42 | 1.4 | 1.4 | 1.44 | 1.39 | 122,216 |
| October 28, 2025 | 1.38 | 1.4 | 1.4 | 1.4 | 1.37 | 224,611 |
| October 27, 2025 | 1.44 | 1.37 | 1.37 | 1.44 | 1.37 | 308,207 |
| October 24, 2025 | 1.43 | 1.44 | 1.44 | 1.46 | 1.42 | 178,500 |
| October 23, 2025 | 1.41 | 1.44 | 1.44 | 1.45 | 1.41 | 124,700 |
| October 22, 2025 | 1.4 | 1.42 | 1.42 | 1.46 | 1.39 | 342,300 |
| October 21, 2025 | 1.49 | 1.43 | 1.43 | 1.49 | 1.42 | 422,300 |
| October 20, 2025 | 1.5 | 1.5 | 1.5 | 1.51 | 1.46 | 274,329 |
| October 17, 2025 | 1.53 | 1.46 | 1.46 | 1.53 | 1.42 | 451,138 |
| October 16, 2025 | 1.6 | 1.52 | 1.52 | 1.6 | 1.48 | 612,000 |
| October 15, 2025 | 1.61 | 1.57 | 1.57 | 1.62 | 1.52 | 666,700 |
| October 14, 2025 | 1.5 | 1.62 | 1.62 | 1.68 | 1.49 | 1.1M |
| October 10, 2025 | 1.58 | 1.5 | 1.5 | 1.6 | 1.5 | 716,332 |
| October 09, 2025 | 1.66 | 1.58 | 1.58 | 1.66 | 1.56 | 421,300 |
| October 08, 2025 | 1.58 | 1.65 | 1.65 | 1.67 | 1.57 | 433,313 |
| October 07, 2025 | 1.58 | 1.56 | 1.56 | 1.59 | 1.54 | 194,649 |
| October 06, 2025 | 1.57 | 1.59 | 1.59 | 1.63 | 1.56 | 315,600 |
| October 03, 2025 | 1.59 | 1.57 | 1.57 | 1.62 | 1.55 | 293,142 |
| October 02, 2025 | 1.58 | 1.6 | 1.6 | 1.65 | 1.53 | 596,648 |
| October 01, 2025 | 1.59 | 1.58 | 1.58 | 1.61 | 1.55 | 240,800 |
| September 30, 2025 | 1.63 | 1.59 | 1.59 | 1.63 | 1.54 | 393,200 |