10.71
+0.11(+1.04%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0 |
| February 19, 2026 | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0 |
| February 18, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0 |
| February 17, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0 |
| February 13, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0 |
| February 12, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0 |
| February 11, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0 |
| February 10, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0 |
| February 09, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0 |
| February 06, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0 |
| February 05, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0 |
| February 04, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0 |
| February 03, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0 |
| February 02, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0 |
| January 30, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0 |
| January 29, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0 |
| January 28, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0 |
| January 27, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0 |
| January 26, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0 |
| January 23, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0 |
| January 22, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0 |
| January 21, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0 |
| January 20, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0 |
| January 16, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0 |
| January 15, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0 |
| January 14, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0 |
| January 13, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0 |
| January 12, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0 |
| January 09, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0 |
| January 08, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0 |
| January 07, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0 |
| January 06, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0 |
| January 05, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0 |
| January 02, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0 |
| December 31, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0 |
| December 30, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0 |
| December 29, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0 |
| December 26, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0 |
| December 24, 2025 | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0 |
| December 23, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0 |
| December 22, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0 |
| December 19, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0 |
| December 18, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0 |
| December 17, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0 |
| December 16, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0 |
| December 15, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0 |
| December 12, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0 |
| December 11, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0 |
| December 10, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0 |
| December 09, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0 |
| December 08, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0 |
| December 05, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0 |
| December 04, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0 |
| December 03, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0 |
| December 02, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0 |
| December 01, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0 |
| November 28, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0 |
| November 26, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0 |
| November 25, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0 |
| November 24, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 0 |