0.05
+0.005(+11.11%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 12, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 541,000 |
| September 11, 2025 | 0.04 | 0.05 | 0.05 | 0.05 | 0.04 | 100,000 |
| September 10, 2025 | 0.04 | 0.04 | 0.04 | 0.05 | 0.04 | 788,000 |
| September 09, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 358,000 |
| September 08, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 73,000 |
| September 05, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 25,000 |
| September 04, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 171,000 |
| September 03, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 245,000 |
| September 02, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 26,000 |
| August 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 87,400 |
| August 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 110,500 |
| August 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| August 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| August 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 138,000 |
| August 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 297,500 |
| August 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 8,000 |
| August 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| August 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| August 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| August 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| August 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 191,000 |
| August 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| August 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 54,000 |
| August 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 10,000 |
| August 08, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 24,000 |
| August 07, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 547,000 |
| August 06, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3,000 |
| August 05, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 25,000 |
| August 01, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 37,000 |
| July 31, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 7,000 |
| July 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| July 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| July 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 10,000 |
| July 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| July 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 23,500 |
| July 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 75,000 |
| July 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 55,537 |
| July 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 95,000 |
| July 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 202,000 |
| July 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| July 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 178,000 |
| July 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| July 14, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 20,000 |
| July 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 55,000 |
| July 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 237,000 |
| July 09, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 142,000 |
| July 08, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 127,000 |
| July 07, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 15,000 |
| July 04, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 92,000 |
| July 03, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| July 02, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 298,000 |
| June 30, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| June 27, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| June 26, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| June 25, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| June 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| June 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 11,200 |
| June 20, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 3,000 |
| June 19, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| June 18, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 250,000 |