iShares MSCI EMU CHF Hedged UCITS ETF (Acc) (EMUC.SW) SIX
Currency In CHF
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
EMUC.SW Historical Return
If you invested 1000 CHF in iShares VII PLC - iShares MSCI EMU CHF Hedged UCITS ETF (Acc) (EMUC.SW) 10 years ago, it would be worth 2,177.83 CHF as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,431.78 CHF, while 1000 CHF invested 1 year ago would be worth 1,079.34 CHF. This corresponds to total returns of 117.78%, 43.18%, 7.93%, respectively, with annualized returns of 8.09%, 7.45%, 7.93%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
EMUC.SW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 9.85 | 9.82 | 9.82 | 9.87 | 9.8 | 17,998 |
| October 21, 2026 | 9.87 | 9.98 | 9.98 | 9.98 | 9.87 | 25,752 |
| October 20, 2026 | 9.78 | 9.87 | 9.87 | 9.88 | 9.78 | 5,220 |
| October 19, 2026 | 10.01 | 9.89 | 9.89 | 10.01 | 9.85 | 42,715 |
| October 16, 2026 | 9.99 | 9.99 | 9.99 | 10.02 | 9.97 | 1,959 |
| October 15, 2026 | 9.94 | 9.94 | 9.94 | 9.95 | 9.86 | 44,835 |
| October 14, 2026 | 9.99 | 9.97 | 9.97 | 10 | 9.96 | 16,075 |
| October 13, 2026 | 9.99 | 9.96 | 9.96 | 10.01 | 9.95 | 9,882 |
| October 12, 2026 | 10 | 9.97 | 9.97 | 10 | 9.95 | 5,036 |
| October 09, 2026 | 9.9 | 9.95 | 9.95 | 9.97 | 9.9 | 5,812 |
| October 08, 2026 | 9.86 | 9.9 | 9.9 | 9.93 | 9.84 | 5,256 |
| October 07, 2026 | 10.06 | 9.97 | 9.97 | 10.06 | 9.93 | 57,854 |
| October 06, 2026 | 10.12 | 10.09 | 10.09 | 10.15 | 10.08 | 5,822 |
| October 05, 2026 | 10.1 | 10.06 | 10.06 | 10.1 | 9.97 | 3,310 |
| October 02, 2026 | 9.99 | 10.07 | 10.07 | 10.07 | 9.97 | 5,012 |
| October 01, 2026 | 10.1 | 9.96 | 9.96 | 10.1 | 9.94 | 4,424 |
| September 30, 2026 | 10.21 | 10.1 | 10.1 | 10.24 | 10.1 | 6,050 |
| September 29, 2026 | 10.2 | 10.17 | 10.17 | 10.25 | 10.17 | 30,445 |
| September 28, 2026 | 10.18 | 10.18 | 10.18 | 10.23 | 10.14 | 5,567 |
| September 25, 2026 | 10.19 | 10.15 | 10.15 | 10.2 | 10.13 | 24,797 |
| September 24, 2026 | 10.13 | 10.12 | 10.12 | 10.13 | 10.1 | 6,051 |
| September 23, 2026 | 10.22 | 10.14 | 10.14 | 10.22 | 10.13 | 13,892 |
| September 22, 2026 | 10.15 | 10.23 | 10.23 | 10.24 | 10.14 | 9,793 |
| September 21, 2026 | 10.05 | 10.16 | 10.16 | 10.19 | 10.05 | 2,762 |
| September 18, 2026 | 10.17 | 10.05 | 10.05 | 10.17 | 10.03 | 6,481 |
| September 17, 2026 | 10.15 | 10.18 | 10.18 | 10.18 | 10.14 | 2,261 |
| September 16, 2026 | 10.15 | 10.08 | 10.08 | 10.15 | 10.04 | 6,343 |
| September 15, 2026 | 10 | 10.01 | 10.01 | 10.06 | 9.95 | 194,683 |
| September 11, 2026 | 10.16 | 10.16 | 10.16 | 10.19 | 10.12 | 4,919 |
| September 10, 2026 | 10.16 | 10.11 | 10.11 | 10.19 | 10.1 | 21,713 |
| September 09, 2026 | 10.25 | 10.16 | 10.16 | 10.27 | 10.11 | 4,983 |
| September 08, 2026 | 10.25 | 10.33 | 10.33 | 10.34 | 10.23 | 8,265 |
| September 07, 2026 | 10.3 | 10.31 | 10.31 | 10.31 | 10.26 | 13,686 |
| September 04, 2026 | 10.27 | 10.29 | 10.29 | 10.32 | 10.24 | 208,012 |
| September 03, 2026 | 10.13 | 10.22 | 10.22 | 10.24 | 10.13 | 15,417 |
| September 02, 2026 | 10.28 | 10.19 | 10.19 | 10.28 | 10.19 | 7,462 |
| September 01, 2026 | 10.28 | 10.24 | 10.24 | 10.32 | 10.22 | 12,634 |
| August 31, 2026 | 10.49 | 10.3 | 10.3 | 10.49 | 10.3 | 5,806 |
| August 28, 2026 | 10.47 | 10.49 | 10.49 | 10.49 | 10.37 | 13,535 |
| August 27, 2026 | 10.45 | 10.4 | 10.4 | 10.45 | 10.31 | 98,766 |
| August 26, 2026 | 10.44 | 10.42 | 10.42 | 10.47 | 10.41 | 5,869 |
| August 25, 2026 | 10.43 | 10.41 | 10.41 | 10.46 | 10.4 | 7,990 |
| August 24, 2026 | 10.39 | 10.38 | 10.38 | 10.42 | 10.36 | 15,265 |
| August 21, 2026 | 10.44 | 10.41 | 10.41 | 10.44 | 10.38 | 18,305 |
| August 20, 2026 | 10.41 | 10.34 | 10.34 | 10.41 | 10.34 | 6,765 |
| August 19, 2026 | 10.39 | 10.37 | 10.37 | 10.46 | 10.37 | 10,416 |
| August 18, 2026 | 10.6 | 10.45 | 10.45 | 10.6 | 10.45 | 84,107 |
| August 17, 2026 | 10.62 | 10.58 | 10.58 | 10.63 | 10.58 | 29,697 |
| August 14, 2026 | 10.62 | 10.58 | 10.58 | 10.62 | 10.56 | 67,248 |
| August 13, 2026 | 10.68 | 10.61 | 10.61 | 10.68 | 10.57 | 10,359 |
| August 12, 2026 | 10.66 | 10.54 | 10.54 | 10.66 | 10.54 | 10,740 |
| August 11, 2026 | 10.52 | 10.57 | 10.57 | 10.6 | 10.52 | 12,389 |
| August 10, 2026 | 10.6 | 10.54 | 10.54 | 10.6 | 10.53 | 13,243 |
| August 07, 2026 | 10.53 | 10.49 | 10.49 | 10.59 | 10.49 | 15,295 |
| August 06, 2026 | 10.41 | 10.52 | 10.52 | 10.54 | 10.41 | 28,447 |
| August 05, 2026 | 10.55 | 10.47 | 10.47 | 10.55 | 10.46 | 9,693 |
| August 04, 2026 | 10.4 | 10.44 | 10.44 | 10.47 | 10.38 | 12,424 |
| August 03, 2026 | 10.23 | 10.34 | 10.34 | 10.37 | 10.23 | 5,434 |
| July 31, 2026 | 10.33 | 10.23 | 10.23 | 10.37 | 10.23 | 3,858 |
| July 30, 2026 | 10.16 | 10.27 | 10.27 | 10.27 | 10.1 | 1,179 |
AD
