iShares MSCI EMU CHF Hedged UCITS ETF (Acc) (EMUC.SW) SIX

Currency In CHF

EMUC.SW Historical Return

If you invested 1000 CHF in iShares VII PLC - iShares MSCI EMU CHF Hedged UCITS ETF (Acc) (EMUC.SW) 10 years ago, it would be worth 2,335.76 CHF as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,438.15 CHF, while 1000 CHF invested 1 year ago would be worth 1,103.77 CHF. This corresponds to total returns of 133.58%, 43.81%, 10.38%, respectively, with annualized returns of 8.85%, 7.53%, 10.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EMUC.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	10.37	10.3	10.3	10.37	10.26	32,015
November 10, 2026	10.24	10.25	10.25	10.28	10.23	4,840
November 09, 2026	10.03	10.17	10.17	10.17	10.02	38,962
November 06, 2026	10	9.92	9.92	10	9.9	7,057
November 05, 2026	10.07	10.04	10.04	10.19	10.04	5,992
November 04, 2026	9.97	10.14	10.14	10.14	9.97	3,614
November 03, 2026	9.91	9.91	9.91	10.01	9.89	24,289
November 02, 2026	9.9	9.99	9.99	9.99	9.89	7,829
October 30, 2026	10.02	9.9	9.9	10.02	9.88	7,328
October 29, 2026	9.95	10.01	10.01	10.03	9.95	27,432
October 28, 2026	9.92	9.93	9.93	9.96	9.9	36,222
October 27, 2026	9.89	9.95	9.95	9.95	9.83	24,621
October 26, 2026	9.75	9.87	9.87	9.89	9.75	23,084
October 23, 2026	9.88	9.77	9.77	9.88	9.7	28,175
October 22, 2026	9.85	9.82	9.82	9.87	9.8	17,998
October 21, 2026	9.87	9.98	9.98	9.98	9.87	25,752
October 20, 2026	9.78	9.87	9.87	9.88	9.78	5,220
October 19, 2026	10.01	9.89	9.89	10.01	9.85	42,715
October 16, 2026	9.99	9.99	9.99	10.02	9.97	1,959
October 15, 2026	9.94	9.94	9.94	9.95	9.86	44,835
October 14, 2026	9.99	9.97	9.97	10	9.96	16,075
October 13, 2026	9.99	9.96	9.96	10.01	9.95	9,882
October 12, 2026	10	9.97	9.97	10	9.95	5,036
October 09, 2026	9.9	9.95	9.95	9.97	9.9	5,812
October 08, 2026	9.86	9.9	9.9	9.93	9.84	5,256
October 07, 2026	10.06	9.97	9.97	10.06	9.93	57,854
October 06, 2026	10.12	10.09	10.09	10.15	10.08	5,822
October 05, 2026	10.1	10.06	10.06	10.1	9.97	3,310
October 02, 2026	9.99	10.07	10.07	10.07	9.97	5,012
October 01, 2026	10.1	9.96	9.96	10.1	9.94	4,424
September 30, 2026	10.21	10.1	10.1	10.24	10.1	6,050
September 29, 2026	10.2	10.17	10.17	10.25	10.17	30,445
September 28, 2026	10.18	10.18	10.18	10.23	10.14	5,567
September 25, 2026	10.19	10.15	10.15	10.2	10.13	24,797
September 24, 2026	10.13	10.12	10.12	10.13	10.1	6,051
September 23, 2026	10.22	10.14	10.14	10.22	10.13	13,892
September 22, 2026	10.15	10.23	10.23	10.24	10.14	9,793
September 21, 2026	10.05	10.16	10.16	10.19	10.05	2,762
September 18, 2026	10.17	10.05	10.05	10.17	10.03	6,481
September 17, 2026	10.15	10.18	10.18	10.18	10.14	2,261
September 16, 2026	10.15	10.08	10.08	10.15	10.04	6,343
September 15, 2026	10	10.01	10.01	10.06	9.95	194,683
September 11, 2026	10.16	10.16	10.16	10.19	10.12	4,919
September 10, 2026	10.16	10.11	10.11	10.19	10.1	21,713
September 09, 2026	10.25	10.16	10.16	10.27	10.11	4,983
September 08, 2026	10.25	10.33	10.33	10.34	10.23	8,265
September 07, 2026	10.3	10.31	10.31	10.31	10.26	13,686
September 04, 2026	10.27	10.29	10.29	10.32	10.24	208,012
September 03, 2026	10.13	10.22	10.22	10.24	10.13	15,417
September 02, 2026	10.28	10.19	10.19	10.28	10.19	7,462
September 01, 2026	10.28	10.24	10.24	10.32	10.22	12,634
August 31, 2026	10.49	10.3	10.3	10.49	10.3	5,806
August 28, 2026	10.47	10.49	10.49	10.49	10.37	13,535
August 27, 2026	10.45	10.4	10.4	10.45	10.31	98,766
August 26, 2026	10.44	10.42	10.42	10.47	10.41	5,869
August 25, 2026	10.43	10.41	10.41	10.46	10.4	7,990
August 24, 2026	10.39	10.38	10.38	10.42	10.36	15,265
August 21, 2026	10.44	10.41	10.41	10.44	10.38	18,305
August 20, 2026	10.41	10.34	10.34	10.41	10.34	6,765
August 19, 2026	10.39	10.37	10.37	10.46	10.37	10,416