iShares MSCI EMU CHF Hedged UCITS ETF (Acc) (EMUC.SW) SIX

10.00

+0.083(+0.84%)

Updated at June 02 05:02PM

Currency In CHF

EMUC.SW Historical Return

If you invested 1000 CHF in iShares VII PLC - iShares MSCI EMU CHF Hedged UCITS ETF (Acc) (EMUC.SW) 10 years ago, it would be worth 2,289.24 CHF as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,508.9 CHF, while 1000 CHF invested 1 year ago would be worth 1,155.2 CHF. This corresponds to total returns of 128.92%, 50.89%, 15.52%, respectively, with annualized returns of 8.63%, 8.57%, 15.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EMUC.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	9.95	10	10	10.03	9.95	7,541
June 01, 2026	9.93	9.92	9.92	9.96	9.86	26,550
May 29, 2026	9.98	9.93	9.93	9.99	9.93	13,176
May 28, 2026	9.98	9.93	9.93	9.98	9.91	18,791
May 27, 2026	10.04	9.95	9.95	10.05	9.95	15,349
May 26, 2026	10.03	9.92	9.92	10.03	9.92	10,641
May 22, 2026	9.92	9.9	9.9	9.92	9.85	15,985
May 21, 2026	9.78	9.81	9.81	9.82	9.75	28,608
May 20, 2026	9.59	9.77	9.77	9.77	9.59	4,930
May 19, 2026	9.65	9.59	9.59	9.68	9.59	6,624
May 18, 2026	9.51	9.61	9.61	9.65	9.5	10,309
May 15, 2026	9.63	9.58	9.58	9.68	9.56	7,954
May 13, 2026	9.6	9.68	9.68	9.68	9.56	29,902
May 12, 2026	9.63	9.54	9.54	9.63	9.54	6,717
May 11, 2026	9.66	9.67	9.67	9.67	9.61	16,963
May 08, 2026	9.68	9.7	9.7	9.72	9.65	171,523
May 07, 2026	9.82	9.74	9.74	9.87	9.74	247,480
May 06, 2026	9.63	9.84	9.84	9.84	9.63	13,986
May 05, 2026	9.47	9.58	9.58	9.58	9.47	22,970
May 04, 2026	9.6	9.35	9.35	9.6	9.35	22,756
April 30, 2026	9.41	9.56	9.56	9.56	9.38	10,731
April 29, 2026	9.44	9.46	9.46	9.48	9.44	3,792
April 28, 2026	9.52	9.5	9.5	9.54	9.46	63,570
April 27, 2026	9.56	9.56	9.56	9.62	9.5	94,746
April 24, 2026	9.57	9.52	9.52	9.59	9.5	4,027
April 23, 2026	9.56	9.56	9.56	9.58	9.5	12,236
April 22, 2026	9.65	9.6	9.6	9.65	9.6	8,169
April 21, 2026	9.8	9.64	9.64	9.8	9.64	10,336
April 20, 2026	9.69	9.71	9.71	9.71	9.67	56,612
April 17, 2026	9.61	9.76	9.76	9.8	9.61	15,974
April 16, 2026	9.66	9.61	9.61	9.68	9.61	14,152
April 15, 2026	9.74	9.63	9.63	9.74	9.61	10,611
April 14, 2026	9.63	9.67	9.67	9.68	9.63	15,599
April 13, 2026	9.5	9.55	9.55	9.55	9.47	21,801
April 10, 2026	9.56	9.61	9.61	9.63	9.54	12,756
April 09, 2026	9.46	9.49	9.49	9.51	9.46	4,317
April 08, 2026	9.5	9.52	9.52	9.61	9.47	22,284
April 07, 2026	9.27	9.14	9.14	9.3	9.14	23,994
April 02, 2026	9.09	9.2	9.2	9.2	9.05	13,126
April 01, 2026	9.28	9.25	9.25	9.3	9.08	51,941
March 31, 2026	8.92	9	9	9.03	8.92	35,353
March 30, 2026	8.78	8.93	8.93	8.93	8.78	19,674
March 27, 2026	9.04	8.88	8.88	9.05	8.86	12,142
March 26, 2026	9.02	8.99	8.99	9.05	8.95	65,070
March 25, 2026	9.09	9.1	9.1	9.14	9.05	194,537
March 24, 2026	8.94	8.93	8.93	8.99	8.89	23,573
March 23, 2026	8.76	9.09	9.09	9.09	8.66	45,601
March 20, 2026	9.11	8.88	8.88	9.18	8.87	46,414
March 19, 2026	9.12	9.1	9.1	9.15	9	73,439
March 18, 2026	9.36	9.26	9.26	9.39	9.25	14,432
March 17, 2026	9.28	9.29	9.29	9.34	9.26	103,451
March 16, 2026	9.28	9.25	9.25	9.31	9.18	112,445
March 13, 2026	9.27	9.27	9.27	9.32	9.2	7,049
March 12, 2026	9.27	9.26	9.26	9.31	9.19	15,817
March 11, 2026	9.24	9.29	9.29	9.34	9.24	7,645
March 10, 2026	9.42	9.43	9.43	9.43	9.33	52,189
March 09, 2026	8.94	9.18	9.18	9.18	8.92	53,029
March 06, 2026	9.42	9.2	9.2	9.42	9.13	80,700
March 05, 2026	9.44	9.38	9.38	9.52	9.36	189,854
March 04, 2026	9.37	9.47	9.47	9.5	9.32	32,595